{"fund_details":{"scheme_code":142079,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OX (1234 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1JS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.6631,"day_change_pct":0.0103},{"nav_date":"2021-04-28","nav":12.6618,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6607,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6596,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6564,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6553,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6531,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.652,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6486,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6476,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6444,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":12.641,"day_change_pct":0.0103},{"nav_date":"2021-04-08","nav":12.6397,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6387,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6376,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6365,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.6309,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":12.6292,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6243,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6229,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":12.6215,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6203,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.619,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6155,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.6141,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.613,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6115,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.6102,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.6065,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.6043,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":12.6032,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6021,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5986,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5978,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5975,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5967,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5955,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5921,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5919,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.5904,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.5883,"day_change_pct":0.0095},{"nav_date":"2021-02-22","nav":12.5871,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":12.5828,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5814,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5794,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.5777,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5741,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5727,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.571,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.5696,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5683,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":12.5643,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5629,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5616,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5606,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5594,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5558,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5544,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5531,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5502,"day_change_pct":0.0247},{"nav_date":"2021-01-22","nav":12.5471,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5463,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5457,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":12.5436,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5436,"day_change_pct":0.0231},{"nav_date":"2021-01-15","nav":12.5407,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5397,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.5397,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5384,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5373,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.5357,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5346,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5338,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5329,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5316,"day_change_pct":0.0287},{"nav_date":"2021-01-01","nav":12.528,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.5267,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5254,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5239,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.5222,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5175,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5162,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.5149,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.5134,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.5093,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5081,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5073,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.5066,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5055,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.5019,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.5013,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.4998,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4989,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.4979,"day_change_pct":0.0296},{"nav_date":"2020-12-04","nav":12.4942,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4925,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4917,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4921,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.4886,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.4871,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.4853,"day_change_pct":0.0128},{"nav_date":"2020-11-24","nav":12.4837,"day_change_pct":0.0136},{"nav_date":"2020-11-23","nav":12.482,"day_change_pct":0.0345},{"nav_date":"2020-11-20","nav":12.4777,"day_change_pct":0.0112},{"nav_date":"2020-11-19","nav":12.4763,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4745,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.4721,"day_change_pct":0.0361},{"nav_date":"2020-11-13","nav":12.4676,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4663,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4637,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4622,"day_change_pct":0.0088},{"nav_date":"2020-11-09","nav":12.4611,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4573,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4562,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.4557,"day_change_pct":0.0145},{"nav_date":"2020-11-03","nav":12.4539,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4526,"day_change_pct":0.0337},{"nav_date":"2020-10-29","nav":12.4484,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4471,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4459,"day_change_pct":0.0121},{"nav_date":"2020-10-26","nav":12.4444,"day_change_pct":0.0313},{"nav_date":"2020-10-23","nav":12.4405,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.44,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.4387,"day_change_pct":0.0153},{"nav_date":"2020-10-20","nav":12.4368,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.4349,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":12.43,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":12.4275,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":12.4253,"day_change_pct":0.0274},{"nav_date":"2020-10-13","nav":12.4219,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.4209,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":12.4162,"day_change_pct":0.0282},{"nav_date":"2020-10-08","nav":12.4127,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":12.4101,"day_change_pct":0.0419},{"nav_date":"2020-10-06","nav":12.4049,"day_change_pct":0.0242},{"nav_date":"2020-10-05","nav":12.4019,"day_change_pct":0.0508},{"nav_date":"2020-10-01","nav":12.3956,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.3936,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":12.3919,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.3909,"day_change_pct":0.0274},{"nav_date":"2020-09-25","nav":12.3875,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3872,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3859,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":12.385,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3837,"day_change_pct":0.0339},{"nav_date":"2020-09-18","nav":12.3795,"day_change_pct":0.0113},{"nav_date":"2020-09-17","nav":12.3781,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":12.376,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3748,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3737,"day_change_pct":0.0299},{"nav_date":"2020-09-11","nav":12.37,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3696,"day_change_pct":0.0129},{"nav_date":"2020-09-09","nav":12.368,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":12.3667,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":12.3658,"day_change_pct":0.0283},{"nav_date":"2020-09-04","nav":12.3623,"day_change_pct":0.0138},{"nav_date":"2020-09-03","nav":12.3606,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3592,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3579,"day_change_pct":0.0291},{"nav_date":"2020-08-31","nav":12.3543,"day_change_pct":0.034},{"nav_date":"2020-08-28","nav":12.3501,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.3501,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.3489,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3473,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.3479,"day_change_pct":0.0219},{"nav_date":"2020-08-21","nav":12.3452,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":12.3438,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":12.3406,"day_change_pct":0.0259},{"nav_date":"2020-08-18","nav":12.3374,"day_change_pct":0.0081},{"nav_date":"2020-08-17","nav":12.3364,"day_change_pct":0.0365},{"nav_date":"2020-08-14","nav":12.3319,"day_change_pct":0.0146},{"nav_date":"2020-08-13","nav":12.3301,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.329,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3267,"day_change_pct":0.0105},{"nav_date":"2020-08-10","nav":12.3254,"day_change_pct":0.0203},{"nav_date":"2020-08-07","nav":12.3229,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3231,"day_change_pct":0.013},{"nav_date":"2020-08-05","nav":12.3215,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":12.3196,"day_change_pct":0.0179},{"nav_date":"2020-08-03","nav":12.3174,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.3139,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.3123,"day_change_pct":0.0089},{"nav_date":"2020-07-29","nav":12.3112,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.3102,"day_change_pct":0.0032},{"nav_date":"2020-07-27","nav":12.3098,"day_change_pct":0.0358},{"nav_date":"2020-07-24","nav":12.3054,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":12.3045,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":12.3026,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":12.3006,"day_change_pct":0.0041},{"nav_date":"2020-07-20","nav":12.3001,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2958,"day_change_pct":0.0163},{"nav_date":"2020-07-16","nav":12.2938,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":12.2916,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.2898,"day_change_pct":0.0317},{"nav_date":"2020-07-13","nav":12.2859,"day_change_pct":0.0285},{"nav_date":"2020-07-10","nav":12.2824,"day_change_pct":0.0277},{"nav_date":"2020-07-09","nav":12.279,"day_change_pct":0.0301},{"nav_date":"2020-07-08","nav":12.2753,"day_change_pct":0.0489},{"nav_date":"2020-07-07","nav":12.2693,"day_change_pct":0.0196},{"nav_date":"2020-07-06","nav":12.2669,"day_change_pct":0.0587},{"nav_date":"2020-07-03","nav":12.2597,"day_change_pct":0.0972},{"nav_date":"2020-07-02","nav":12.2478,"day_change_pct":0.0351},{"nav_date":"2020-07-01","nav":12.2435,"day_change_pct":0.0286},{"nav_date":"2020-06-30","nav":12.24,"day_change_pct":0.0204},{"nav_date":"2020-06-29","nav":12.2375,"day_change_pct":0.0155},{"nav_date":"2020-06-26","nav":12.2356,"day_change_pct":0.0695},{"nav_date":"2020-06-25","nav":12.2271,"day_change_pct":0.0205},{"nav_date":"2020-06-24","nav":12.2246,"day_change_pct":0.0213},{"nav_date":"2020-06-23","nav":12.222,"day_change_pct":0.0745},{"nav_date":"2020-06-22","nav":12.2129,"day_change_pct":0.0369},{"nav_date":"2020-06-19","nav":12.2084,"day_change_pct":0.0287},{"nav_date":"2020-06-18","nav":12.2049,"day_change_pct":0.0598},{"nav_date":"2020-06-17","nav":12.1976,"day_change_pct":0.0246},{"nav_date":"2020-06-16","nav":12.1946,"day_change_pct":0.0574},{"nav_date":"2020-06-15","nav":12.1876,"day_change_pct":0.0624},{"nav_date":"2020-06-12","nav":12.18,"day_change_pct":0.0263},{"nav_date":"2020-06-11","nav":12.1768,"day_change_pct":0.0921},{"nav_date":"2020-06-10","nav":12.1656,"day_change_pct":0.023},{"nav_date":"2020-06-09","nav":12.1628,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.1612,"day_change_pct":0.0271},{"nav_date":"2020-06-05","nav":12.1579,"day_change_pct":0.0099},{"nav_date":"2020-06-04","nav":12.1567,"day_change_pct":-0.0148},{"nav_date":"2020-06-03","nav":12.1585,"day_change_pct":0.0346},{"nav_date":"2020-06-02","nav":12.1543,"day_change_pct":0.0387},{"nav_date":"2020-06-01","nav":12.1496,"day_change_pct":0.0074},{"nav_date":"2020-05-29","nav":12.1487,"day_change_pct":-0.0502},{"nav_date":"2020-05-28","nav":12.1548,"day_change_pct":0.0387},{"nav_date":"2020-05-27","nav":12.1501,"day_change_pct":0.0362},{"nav_date":"2020-05-26","nav":12.1457,"day_change_pct":0.1014},{"nav_date":"2020-05-22","nav":12.1334,"day_change_pct":0.161},{"nav_date":"2020-05-21","nav":12.1139,"day_change_pct":0.0843},{"nav_date":"2020-05-20","nav":12.1037,"day_change_pct":0.0446},{"nav_date":"2020-05-19","nav":12.0983,"day_change_pct":0.0538},{"nav_date":"2020-05-18","nav":12.0918,"day_change_pct":0.1823},{"nav_date":"2020-05-15","nav":12.0698,"day_change_pct":0.0696},{"nav_date":"2020-05-14","nav":12.0614,"day_change_pct":0.0564},{"nav_date":"2020-05-13","nav":12.0546,"day_change_pct":0.0224},{"nav_date":"2020-05-12","nav":12.0519,"day_change_pct":0.1371},{"nav_date":"2020-05-11","nav":12.0354,"day_change_pct":0.0441},{"nav_date":"2020-05-08","nav":12.0301,"day_change_pct":0.079},{"nav_date":"2020-05-06","nav":12.0206,"day_change_pct":0.0441},{"nav_date":"2020-05-05","nav":12.0153,"day_change_pct":0.1016},{"nav_date":"2020-05-04","nav":12.0031,"day_change_pct":0.07},{"nav_date":"2020-04-30","nav":11.9947,"day_change_pct":0.045},{"nav_date":"2020-04-29","nav":11.9893,"day_change_pct":0.0542},{"nav_date":"2020-04-28","nav":11.9828,"day_change_pct":-0.0842},{"nav_date":"2020-04-27","nav":11.9929,"day_change_pct":-0.1449},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0103,"day_change_pct":0.1301},{"nav_date":"2020-04-22","nav":11.9947,"day_change_pct":0.0434}],"total":809,"page":1,"page_size":250}