{"fund_details":{"scheme_code":142078,"scheme_name":"Kotak FMP Series 213-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K013R4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.6828,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6818,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6807,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.6774,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.6764,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6742,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6731,"day_change_pct":0.0253},{"nav_date":"2021-04-16","nav":12.6699,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6688,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6656,"day_change_pct":0.0245},{"nav_date":"2021-04-09","nav":12.6625,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6615,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6605,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6595,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.6585,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.6529,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6517,"day_change_pct":0.0356},{"nav_date":"2021-03-26","nav":12.6472,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6458,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6446,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6433,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.6422,"day_change_pct":0.0301},{"nav_date":"2021-03-19","nav":12.6384,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.637,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6358,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6345,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.6332,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.6295,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":12.627,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6257,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.6251,"day_change_pct":0.0301},{"nav_date":"2021-03-05","nav":12.6213,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.6206,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.62,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.619,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6178,"day_change_pct":0.0285},{"nav_date":"2021-02-26","nav":12.6142,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.6142,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.6128,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.6107,"day_change_pct":0.0095},{"nav_date":"2021-02-22","nav":12.6095,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":12.6051,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.6038,"day_change_pct":0.019},{"nav_date":"2021-02-16","nav":12.6014,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.6,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5963,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5949,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5932,"day_change_pct":0.0095},{"nav_date":"2021-02-09","nav":12.592,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.5909,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":12.5868,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5853,"day_change_pct":0.0095},{"nav_date":"2021-02-03","nav":12.5841,"day_change_pct":0.0103},{"nav_date":"2021-02-02","nav":12.5828,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5816,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5778,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.5764,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":12.575,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5721,"day_change_pct":0.0207},{"nav_date":"2021-01-22","nav":12.5695,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5687,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5678,"day_change_pct":0.0135},{"nav_date":"2021-01-19","nav":12.5661,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.5658,"day_change_pct":0.0255},{"nav_date":"2021-01-15","nav":12.5626,"day_change_pct":0.0024},{"nav_date":"2021-01-14","nav":12.5623,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5622,"day_change_pct":0.0143},{"nav_date":"2021-01-12","nav":12.5604,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5595,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.5588,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5576,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5568,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5562,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.555,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":12.551,"day_change_pct":0.0175},{"nav_date":"2020-12-31","nav":12.5488,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5473,"day_change_pct":0.0167},{"nav_date":"2020-12-29","nav":12.5452,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.5435,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":12.5387,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5374,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.5352,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5335,"day_change_pct":0.0303},{"nav_date":"2020-12-18","nav":12.5297,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5285,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5275,"day_change_pct":0.0168},{"nav_date":"2020-12-15","nav":12.5254,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5242,"day_change_pct":0.0351},{"nav_date":"2020-12-11","nav":12.5198,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.52,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.5183,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5171,"day_change_pct":0.0016},{"nav_date":"2020-12-07","nav":12.5169,"day_change_pct":0.0248},{"nav_date":"2020-12-04","nav":12.5138,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.5121,"day_change_pct":0.0096},{"nav_date":"2020-12-02","nav":12.5109,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.5121,"day_change_pct":0.0296},{"nav_date":"2020-11-27","nav":12.5084,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.5074,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.5056,"day_change_pct":0.0312},{"nav_date":"2020-11-24","nav":12.5017,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":12.4993,"day_change_pct":0.0376},{"nav_date":"2020-11-20","nav":12.4946,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4931,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4913,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.4889,"day_change_pct":0.0417},{"nav_date":"2020-11-13","nav":12.4837,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4824,"day_change_pct":0.012},{"nav_date":"2020-11-11","nav":12.4809,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4795,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4783,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4745,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4733,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.473,"day_change_pct":0.02},{"nav_date":"2020-11-03","nav":12.4705,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.4695,"day_change_pct":0.0281},{"nav_date":"2020-10-29","nav":12.466,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4647,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4634,"day_change_pct":0.0136},{"nav_date":"2020-10-26","nav":12.4617,"day_change_pct":0.0377},{"nav_date":"2020-10-23","nav":12.457,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4564,"day_change_pct":0.0072},{"nav_date":"2020-10-21","nav":12.4555,"day_change_pct":0.012},{"nav_date":"2020-10-20","nav":12.454,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4523,"day_change_pct":0.0458},{"nav_date":"2020-10-16","nav":12.4466,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.4436,"day_change_pct":0.0088},{"nav_date":"2020-10-14","nav":12.4425,"day_change_pct":0.0354},{"nav_date":"2020-10-13","nav":12.4381,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.4366,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":12.4319,"day_change_pct":0.033},{"nav_date":"2020-10-08","nav":12.4278,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":12.4249,"day_change_pct":0.0556},{"nav_date":"2020-10-06","nav":12.418,"day_change_pct":0.0217},{"nav_date":"2020-10-05","nav":12.4153,"day_change_pct":0.0524},{"nav_date":"2020-10-01","nav":12.4088,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":12.4066,"day_change_pct":0.0185},{"nav_date":"2020-09-29","nav":12.4043,"day_change_pct":-0.0032},{"nav_date":"2020-09-28","nav":12.4047,"day_change_pct":0.0339},{"nav_date":"2020-09-25","nav":12.4005,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.4002,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3992,"day_change_pct":0.0048},{"nav_date":"2020-09-22","nav":12.3986,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3972,"day_change_pct":0.0258},{"nav_date":"2020-09-18","nav":12.394,"day_change_pct":0.0226},{"nav_date":"2020-09-17","nav":12.3912,"day_change_pct":0.025},{"nav_date":"2020-09-16","nav":12.3881,"day_change_pct":0.0194},{"nav_date":"2020-09-15","nav":12.3857,"day_change_pct":0.004},{"nav_date":"2020-09-14","nav":12.3852,"day_change_pct":0.0493},{"nav_date":"2020-09-11","nav":12.3791,"day_change_pct":0.0048},{"nav_date":"2020-09-10","nav":12.3785,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.3768,"day_change_pct":0.021},{"nav_date":"2020-09-08","nav":12.3742,"day_change_pct":-0.0016},{"nav_date":"2020-09-07","nav":12.3744,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":12.3724,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":12.3702,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3688,"day_change_pct":0.0146},{"nav_date":"2020-09-01","nav":12.367,"day_change_pct":0.0413},{"nav_date":"2020-08-31","nav":12.3619,"day_change_pct":0.0405},{"nav_date":"2020-08-28","nav":12.3569,"day_change_pct":-0.0105},{"nav_date":"2020-08-27","nav":12.3582,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.3576,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.3566,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3569,"day_change_pct":0.0283},{"nav_date":"2020-08-21","nav":12.3534,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":12.352,"day_change_pct":0.0121},{"nav_date":"2020-08-19","nav":12.3505,"day_change_pct":0.0243},{"nav_date":"2020-08-18","nav":12.3475,"day_change_pct":0.0121},{"nav_date":"2020-08-17","nav":12.346,"day_change_pct":0.0575},{"nav_date":"2020-08-14","nav":12.3389,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3374,"day_change_pct":0.0113},{"nav_date":"2020-08-12","nav":12.336,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.3336,"day_change_pct":0.0032},{"nav_date":"2020-08-10","nav":12.3332,"day_change_pct":0.0049},{"nav_date":"2020-08-07","nav":12.3326,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.3321,"day_change_pct":0.0219},{"nav_date":"2020-08-05","nav":12.3294,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.3279,"day_change_pct":0.0097},{"nav_date":"2020-08-03","nav":12.3267,"day_change_pct":0.0316},{"nav_date":"2020-07-31","nav":12.3228,"day_change_pct":0.0179},{"nav_date":"2020-07-30","nav":12.3206,"day_change_pct":0.0008},{"nav_date":"2020-07-29","nav":12.3205,"day_change_pct":0.013},{"nav_date":"2020-07-28","nav":12.3189,"day_change_pct":0.0162},{"nav_date":"2020-07-27","nav":12.3169,"day_change_pct":0.0268},{"nav_date":"2020-07-24","nav":12.3136,"day_change_pct":-0.0065},{"nav_date":"2020-07-23","nav":12.3144,"day_change_pct":0.0171},{"nav_date":"2020-07-22","nav":12.3123,"day_change_pct":0.0211},{"nav_date":"2020-07-21","nav":12.3097,"day_change_pct":-0.0106},{"nav_date":"2020-07-20","nav":12.311,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.3064,"day_change_pct":0.0041},{"nav_date":"2020-07-16","nav":12.3059,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.3045,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":12.3024,"day_change_pct":0.0358},{"nav_date":"2020-07-13","nav":12.298,"day_change_pct":0.0415},{"nav_date":"2020-07-10","nav":12.2929,"day_change_pct":0.0464},{"nav_date":"2020-07-09","nav":12.2872,"day_change_pct":0.035},{"nav_date":"2020-07-08","nav":12.2829,"day_change_pct":0.0244},{"nav_date":"2020-07-07","nav":12.2799,"day_change_pct":0.0171},{"nav_date":"2020-07-06","nav":12.2778,"day_change_pct":0.0628},{"nav_date":"2020-07-03","nav":12.2701,"day_change_pct":0.075},{"nav_date":"2020-07-02","nav":12.2609,"day_change_pct":0.0669},{"nav_date":"2020-07-01","nav":12.2527,"day_change_pct":0.009},{"nav_date":"2020-06-30","nav":12.2516,"day_change_pct":0.0139},{"nav_date":"2020-06-29","nav":12.2499,"day_change_pct":0.0278},{"nav_date":"2020-06-26","nav":12.2465,"day_change_pct":0.085},{"nav_date":"2020-06-25","nav":12.2361,"day_change_pct":0.0221},{"nav_date":"2020-06-24","nav":12.2334,"day_change_pct":0.0409},{"nav_date":"2020-06-23","nav":12.2284,"day_change_pct":0.045},{"nav_date":"2020-06-22","nav":12.2229,"day_change_pct":0.0344},{"nav_date":"2020-06-19","nav":12.2187,"day_change_pct":0.0164},{"nav_date":"2020-06-18","nav":12.2167,"day_change_pct":0.059},{"nav_date":"2020-06-17","nav":12.2095,"day_change_pct":0.0246},{"nav_date":"2020-06-16","nav":12.2065,"day_change_pct":0.0492},{"nav_date":"2020-06-15","nav":12.2005,"day_change_pct":0.0681},{"nav_date":"2020-06-12","nav":12.1922,"day_change_pct":0.0098},{"nav_date":"2020-06-11","nav":12.191,"day_change_pct":0.0994},{"nav_date":"2020-06-10","nav":12.1789,"day_change_pct":0.0066},{"nav_date":"2020-06-09","nav":12.1781,"day_change_pct":0.0246},{"nav_date":"2020-06-08","nav":12.1751,"day_change_pct":0.0427},{"nav_date":"2020-06-05","nav":12.1699,"day_change_pct":0.0148},{"nav_date":"2020-06-04","nav":12.1681,"day_change_pct":0.009},{"nav_date":"2020-06-03","nav":12.167,"day_change_pct":0.0066},{"nav_date":"2020-06-02","nav":12.1662,"day_change_pct":0.009},{"nav_date":"2020-06-01","nav":12.1651,"day_change_pct":0.0189},{"nav_date":"2020-05-29","nav":12.1628,"day_change_pct":-0.0427},{"nav_date":"2020-05-28","nav":12.168,"day_change_pct":0.074},{"nav_date":"2020-05-27","nav":12.159,"day_change_pct":0.0494},{"nav_date":"2020-05-26","nav":12.153,"day_change_pct":0.0535},{"nav_date":"2020-05-22","nav":12.1465,"day_change_pct":0.1641},{"nav_date":"2020-05-21","nav":12.1266,"day_change_pct":0.0767},{"nav_date":"2020-05-20","nav":12.1173,"day_change_pct":0.0388},{"nav_date":"2020-05-19","nav":12.1126,"day_change_pct":0.0628},{"nav_date":"2020-05-18","nav":12.105,"day_change_pct":0.1199},{"nav_date":"2020-05-15","nav":12.0905,"day_change_pct":0.0381},{"nav_date":"2020-05-14","nav":12.0859,"day_change_pct":0.0414},{"nav_date":"2020-05-13","nav":12.0809,"day_change_pct":0.0282},{"nav_date":"2020-05-12","nav":12.0775,"day_change_pct":0.0613},{"nav_date":"2020-05-11","nav":12.0701,"day_change_pct":0.0257},{"nav_date":"2020-05-08","nav":12.067,"day_change_pct":0.0871},{"nav_date":"2020-05-06","nav":12.0565,"day_change_pct":0.0398},{"nav_date":"2020-05-05","nav":12.0517,"day_change_pct":0.0648},{"nav_date":"2020-05-04","nav":12.0439,"day_change_pct":0.0756},{"nav_date":"2020-04-30","nav":12.0348,"day_change_pct":-0.0008},{"nav_date":"2020-04-29","nav":12.0349,"day_change_pct":0.1206},{"nav_date":"2020-04-28","nav":12.0204,"day_change_pct":-0.0399},{"nav_date":"2020-04-27","nav":12.0252,"day_change_pct":-0.0798},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0348,"day_change_pct":0.1615},{"nav_date":"2020-04-22","nav":12.0154,"day_change_pct":0.0483},{"nav_date":"2020-04-21","nav":12.0096,"day_change_pct":0.08}],"total":806,"page":1,"page_size":250}