{"fund_details":{"scheme_code":142072,"scheme_name":"ICICI Prudential Value Fund - Series 19 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB18Z8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-06-24","nav":14.94,"day_change_pct":0.134},{"nav_date":"2021-06-23","nav":14.92,"day_change_pct":-0.2674},{"nav_date":"2021-06-22","nav":14.96,"day_change_pct":0.1339},{"nav_date":"2021-06-21","nav":14.94,"day_change_pct":0.4032},{"nav_date":"2021-06-18","nav":14.88,"day_change_pct":-0.5348},{"nav_date":"2021-06-17","nav":14.96,"day_change_pct":-0.7958},{"nav_date":"2021-06-16","nav":15.08,"day_change_pct":-0.462},{"nav_date":"2021-06-15","nav":15.15,"day_change_pct":0.3311},{"nav_date":"2021-06-14","nav":15.1,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":15.1,"day_change_pct":0.3322},{"nav_date":"2021-06-10","nav":15.05,"day_change_pct":0.5344},{"nav_date":"2021-06-09","nav":14.97,"day_change_pct":-0.3992},{"nav_date":"2021-06-08","nav":15.03,"day_change_pct":0.4008},{"nav_date":"2021-06-07","nav":14.97,"day_change_pct":1.0121},{"nav_date":"2021-06-04","nav":14.82,"day_change_pct":0.3385},{"nav_date":"2021-06-03","nav":14.77,"day_change_pct":0.5446},{"nav_date":"2021-06-02","nav":14.69,"day_change_pct":0.5476},{"nav_date":"2021-06-01","nav":14.61,"day_change_pct":0.0685},{"nav_date":"2021-05-31","nav":14.6,"day_change_pct":0.8287},{"nav_date":"2021-05-28","nav":14.48,"day_change_pct":-0.4127},{"nav_date":"2021-05-27","nav":14.54,"day_change_pct":-0.2059},{"nav_date":"2021-05-26","nav":14.57,"day_change_pct":-0.342},{"nav_date":"2021-05-25","nav":14.62,"day_change_pct":0.2743},{"nav_date":"2021-05-24","nav":14.58,"day_change_pct":0.2062},{"nav_date":"2021-05-21","nav":14.55,"day_change_pct":1.0417},{"nav_date":"2021-05-20","nav":14.4,"day_change_pct":-1.3023},{"nav_date":"2021-05-19","nav":14.59,"day_change_pct":-0.0685},{"nav_date":"2021-05-18","nav":14.6,"day_change_pct":0.6203},{"nav_date":"2021-05-17","nav":14.51,"day_change_pct":0.8339},{"nav_date":"2021-05-14","nav":14.39,"day_change_pct":-1.0997},{"nav_date":"2021-05-12","nav":14.55,"day_change_pct":-0.953},{"nav_date":"2021-05-11","nav":14.69,"day_change_pct":1.5204},{"nav_date":"2021-05-10","nav":14.47,"day_change_pct":2.0451},{"nav_date":"2021-05-07","nav":14.18,"day_change_pct":1.5032},{"nav_date":"2021-05-06","nav":13.97,"day_change_pct":0.4313},{"nav_date":"2021-05-05","nav":13.91,"day_change_pct":1.2373},{"nav_date":"2021-05-04","nav":13.74,"day_change_pct":-0.2179},{"nav_date":"2021-05-03","nav":13.77,"day_change_pct":0.6579},{"nav_date":"2021-04-30","nav":13.68,"day_change_pct":0.2198},{"nav_date":"2021-04-29","nav":13.65,"day_change_pct":0.3676},{"nav_date":"2021-04-28","nav":13.6,"day_change_pct":0.7407},{"nav_date":"2021-04-27","nav":13.5,"day_change_pct":1.1994},{"nav_date":"2021-04-26","nav":13.34,"day_change_pct":0.6792},{"nav_date":"2021-04-23","nav":13.25,"day_change_pct":0.0755},{"nav_date":"2021-04-22","nav":13.24,"day_change_pct":0.4552},{"nav_date":"2021-04-20","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2021-04-19","nav":13.17,"day_change_pct":-2.1545},{"nav_date":"2021-04-16","nav":13.46,"day_change_pct":0.8996},{"nav_date":"2021-04-15","nav":13.34,"day_change_pct":1.214},{"nav_date":"2021-04-13","nav":13.18,"day_change_pct":2.4883},{"nav_date":"2021-04-12","nav":12.86,"day_change_pct":-4.7407},{"nav_date":"2021-04-09","nav":13.5,"day_change_pct":-0.5891},{"nav_date":"2021-04-08","nav":13.58,"day_change_pct":0.3695},{"nav_date":"2021-04-07","nav":13.53,"day_change_pct":0.8197},{"nav_date":"2021-04-06","nav":13.42,"day_change_pct":0.224},{"nav_date":"2021-04-05","nav":13.39,"day_change_pct":-1.1808},{"nav_date":"2021-04-01","nav":13.55,"day_change_pct":2.11},{"nav_date":"2021-03-31","nav":13.27,"day_change_pct":-0.3754},{"nav_date":"2021-03-30","nav":13.32,"day_change_pct":1.6018},{"nav_date":"2021-03-26","nav":13.11,"day_change_pct":1.6279},{"nav_date":"2021-03-25","nav":12.9,"day_change_pct":-1.5267},{"nav_date":"2021-03-24","nav":13.1,"day_change_pct":-2.0927},{"nav_date":"2021-03-23","nav":13.38,"day_change_pct":-0.2981},{"nav_date":"2021-03-22","nav":13.42,"day_change_pct":0.1493},{"nav_date":"2021-03-19","nav":13.4,"day_change_pct":1.2085},{"nav_date":"2021-03-18","nav":13.24,"day_change_pct":-0.7496},{"nav_date":"2021-03-17","nav":13.34,"day_change_pct":-2.3426},{"nav_date":"2021-03-16","nav":13.66,"day_change_pct":-0.0732},{"nav_date":"2021-03-15","nav":13.67,"day_change_pct":0.1465},{"nav_date":"2021-03-12","nav":13.65,"day_change_pct":-0.5827},{"nav_date":"2021-03-10","nav":13.73,"day_change_pct":0.5124},{"nav_date":"2021-03-09","nav":13.66,"day_change_pct":-0.9427},{"nav_date":"2021-03-08","nav":13.79,"day_change_pct":0.9517},{"nav_date":"2021-03-05","nav":13.66,"day_change_pct":-1.3006},{"nav_date":"2021-03-04","nav":13.84,"day_change_pct":-1.0722},{"nav_date":"2021-03-03","nav":13.99,"day_change_pct":1.8195},{"nav_date":"2021-03-02","nav":13.74,"day_change_pct":0.807},{"nav_date":"2021-03-01","nav":13.63,"day_change_pct":1.4137},{"nav_date":"2021-02-26","nav":13.44,"day_change_pct":-2.7496},{"nav_date":"2021-02-25","nav":13.82,"day_change_pct":2.6746},{"nav_date":"2021-02-24","nav":13.46,"day_change_pct":0.9752},{"nav_date":"2021-02-23","nav":13.33,"day_change_pct":1.9893},{"nav_date":"2021-02-22","nav":13.07,"day_change_pct":-0.9098},{"nav_date":"2021-02-19","nav":13.19,"day_change_pct":-1.787},{"nav_date":"2021-02-18","nav":13.43,"day_change_pct":1.8968},{"nav_date":"2021-02-17","nav":13.18,"day_change_pct":0.6875},{"nav_date":"2021-02-16","nav":13.09,"day_change_pct":1.3943},{"nav_date":"2021-02-15","nav":12.91,"day_change_pct":0.7806},{"nav_date":"2021-02-12","nav":12.81,"day_change_pct":-1.2336},{"nav_date":"2021-02-11","nav":12.97,"day_change_pct":0.6206},{"nav_date":"2021-02-10","nav":12.89,"day_change_pct":-0.2322},{"nav_date":"2021-02-09","nav":12.92,"day_change_pct":0.0775},{"nav_date":"2021-02-08","nav":12.91,"day_change_pct":1.9747},{"nav_date":"2021-02-05","nav":12.66,"day_change_pct":-0.1577},{"nav_date":"2021-02-04","nav":12.68,"day_change_pct":1.9293},{"nav_date":"2021-02-03","nav":12.44,"day_change_pct":1.551},{"nav_date":"2021-02-02","nav":12.25,"day_change_pct":3.2013},{"nav_date":"2021-02-01","nav":11.87,"day_change_pct":4.5815},{"nav_date":"2021-01-29","nav":11.35,"day_change_pct":-1.2185},{"nav_date":"2021-01-28","nav":11.49,"day_change_pct":0.3493},{"nav_date":"2021-01-27","nav":11.45,"day_change_pct":-2.053},{"nav_date":"2021-01-25","nav":11.69,"day_change_pct":-0.764},{"nav_date":"2021-01-22","nav":11.78,"day_change_pct":-1.9151},{"nav_date":"2021-01-21","nav":12.01,"day_change_pct":-1.9592},{"nav_date":"2021-01-20","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2021-01-19","nav":12.19,"day_change_pct":2.0084},{"nav_date":"2021-01-18","nav":11.95,"day_change_pct":-3.0819},{"nav_date":"2021-01-15","nav":12.33,"day_change_pct":-0.8842},{"nav_date":"2021-01-14","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2021-01-13","nav":12.43,"day_change_pct":1.0569},{"nav_date":"2021-01-12","nav":12.3,"day_change_pct":1.4015},{"nav_date":"2021-01-11","nav":12.13,"day_change_pct":0.0825},{"nav_date":"2021-01-08","nav":12.12,"day_change_pct":0.6645},{"nav_date":"2021-01-07","nav":12.04,"day_change_pct":1.7751},{"nav_date":"2021-01-06","nav":11.83,"day_change_pct":1.1976},{"nav_date":"2021-01-05","nav":11.69,"day_change_pct":-0.341},{"nav_date":"2021-01-04","nav":11.73,"day_change_pct":2.356},{"nav_date":"2021-01-01","nav":11.46,"day_change_pct":0.5263},{"nav_date":"2020-12-31","nav":11.4,"day_change_pct":-0.0876},{"nav_date":"2020-12-30","nav":11.41,"day_change_pct":0.0877},{"nav_date":"2020-12-29","nav":11.4,"day_change_pct":-0.4367},{"nav_date":"2020-12-28","nav":11.45,"day_change_pct":1.1484},{"nav_date":"2020-12-24","nav":11.32,"day_change_pct":1.6158},{"nav_date":"2020-12-23","nav":11.14,"day_change_pct":1.5497},{"nav_date":"2020-12-22","nav":10.97,"day_change_pct":1.1993},{"nav_date":"2020-12-21","nav":10.84,"day_change_pct":-6.1472},{"nav_date":"2020-12-18","nav":11.55,"day_change_pct":-0.5168},{"nav_date":"2020-12-17","nav":11.61,"day_change_pct":-0.9386},{"nav_date":"2020-12-16","nav":11.72,"day_change_pct":1.1217},{"nav_date":"2020-12-15","nav":11.59,"day_change_pct":-0.4296},{"nav_date":"2020-12-14","nav":11.64,"day_change_pct":1.9264},{"nav_date":"2020-12-11","nav":11.42,"day_change_pct":1.8733},{"nav_date":"2020-12-10","nav":11.21,"day_change_pct":-0.2669},{"nav_date":"2020-12-09","nav":11.24,"day_change_pct":0.4468},{"nav_date":"2020-12-08","nav":11.19,"day_change_pct":-0.6217},{"nav_date":"2020-12-07","nav":11.26,"day_change_pct":1.259},{"nav_date":"2020-12-04","nav":11.12,"day_change_pct":1.6453},{"nav_date":"2020-12-03","nav":10.94,"day_change_pct":2.243},{"nav_date":"2020-12-02","nav":10.7,"day_change_pct":1.518},{"nav_date":"2020-12-01","nav":10.54,"day_change_pct":1.7375},{"nav_date":"2020-11-27","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2020-11-26","nav":10.34,"day_change_pct":1.1742},{"nav_date":"2020-11-25","nav":10.22,"day_change_pct":-0.0978},{"nav_date":"2020-11-24","nav":10.23,"day_change_pct":1.1869},{"nav_date":"2020-11-23","nav":10.11,"day_change_pct":1.1},{"nav_date":"2020-11-20","nav":10.0,"day_change_pct":0.6036},{"nav_date":"2020-11-19","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2020-11-18","nav":9.98,"day_change_pct":0.7064},{"nav_date":"2020-11-17","nav":9.91,"day_change_pct":1.0194},{"nav_date":"2020-11-13","nav":9.81,"day_change_pct":0.8222},{"nav_date":"2020-11-12","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2020-11-11","nav":9.75,"day_change_pct":2.2013},{"nav_date":"2020-11-10","nav":9.54,"day_change_pct":1.1665},{"nav_date":"2020-11-09","nav":9.43,"day_change_pct":1.9459},{"nav_date":"2020-11-06","nav":9.25,"day_change_pct":0.4343},{"nav_date":"2020-11-05","nav":9.21,"day_change_pct":2.6756},{"nav_date":"2020-11-04","nav":8.97,"day_change_pct":-0.444},{"nav_date":"2020-11-03","nav":9.01,"day_change_pct":0.783},{"nav_date":"2020-11-02","nav":8.94,"day_change_pct":0.7892},{"nav_date":"2020-10-30","nav":8.87,"day_change_pct":0.3394},{"nav_date":"2020-10-29","nav":8.84,"day_change_pct":-0.6742},{"nav_date":"2020-10-28","nav":8.9,"day_change_pct":-0.4474},{"nav_date":"2020-10-27","nav":8.94,"day_change_pct":0.3367},{"nav_date":"2020-10-26","nav":8.91,"day_change_pct":-1.547},{"nav_date":"2020-10-23","nav":9.05,"day_change_pct":0.6674},{"nav_date":"2020-10-22","nav":8.99,"day_change_pct":1.2387},{"nav_date":"2020-10-21","nav":8.88,"day_change_pct":1.3699},{"nav_date":"2020-10-20","nav":8.76,"day_change_pct":-0.4545},{"nav_date":"2020-10-19","nav":8.8,"day_change_pct":1.4994},{"nav_date":"2020-10-16","nav":8.67,"day_change_pct":1.4035},{"nav_date":"2020-10-15","nav":8.55,"day_change_pct":-1.0417},{"nav_date":"2020-10-14","nav":8.64,"day_change_pct":-1.0309},{"nav_date":"2020-10-13","nav":8.73,"day_change_pct":0.1147},{"nav_date":"2020-10-12","nav":8.72,"day_change_pct":-1.9123},{"nav_date":"2020-10-09","nav":8.89,"day_change_pct":0.5656},{"nav_date":"2020-10-08","nav":8.84,"day_change_pct":-0.6742},{"nav_date":"2020-10-07","nav":8.9,"day_change_pct":-1.0011},{"nav_date":"2020-10-06","nav":8.99,"day_change_pct":-0.1111},{"nav_date":"2020-10-05","nav":9.0,"day_change_pct":0.3344},{"nav_date":"2020-10-01","nav":8.97,"day_change_pct":0.6734},{"nav_date":"2020-09-30","nav":8.91,"day_change_pct":-0.8899},{"nav_date":"2020-09-29","nav":8.99,"day_change_pct":-0.5531},{"nav_date":"2020-09-28","nav":9.04,"day_change_pct":2.0316},{"nav_date":"2020-09-25","nav":8.86,"day_change_pct":2.4277},{"nav_date":"2020-09-24","nav":8.65,"day_change_pct":-2.6997},{"nav_date":"2020-09-23","nav":8.89,"day_change_pct":-1.1123},{"nav_date":"2020-09-22","nav":8.99,"day_change_pct":-1.2088},{"nav_date":"2020-09-21","nav":9.1,"day_change_pct":-3.2944},{"nav_date":"2020-09-18","nav":9.41,"day_change_pct":0.4269},{"nav_date":"2020-09-17","nav":9.37,"day_change_pct":-0.7415},{"nav_date":"2020-09-16","nav":9.44,"day_change_pct":0.0},{"nav_date":"2020-09-15","nav":9.44,"day_change_pct":0.6397},{"nav_date":"2020-09-14","nav":9.38,"day_change_pct":0.0},{"nav_date":"2020-09-11","nav":9.38,"day_change_pct":-0.2128},{"nav_date":"2020-09-10","nav":9.4,"day_change_pct":0.3202},{"nav_date":"2020-09-09","nav":9.37,"day_change_pct":-0.4251},{"nav_date":"2020-09-08","nav":9.41,"day_change_pct":-1.7745},{"nav_date":"2020-09-07","nav":9.58,"day_change_pct":-0.4158},{"nav_date":"2020-09-04","nav":9.62,"day_change_pct":-2.0367},{"nav_date":"2020-09-03","nav":9.82,"day_change_pct":-0.8081},{"nav_date":"2020-09-02","nav":9.9,"day_change_pct":0.7121},{"nav_date":"2020-09-01","nav":9.83,"day_change_pct":1.2358},{"nav_date":"2020-08-31","nav":9.71,"day_change_pct":-2.51},{"nav_date":"2020-08-28","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2020-08-27","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2020-08-26","nav":9.95,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":9.95,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":9.95,"day_change_pct":-0.1004},{"nav_date":"2020-08-21","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2020-08-20","nav":9.92,"day_change_pct":1.7436},{"nav_date":"2020-08-19","nav":9.75,"day_change_pct":0.4119},{"nav_date":"2020-08-18","nav":9.71,"day_change_pct":0.5176},{"nav_date":"2020-08-17","nav":9.66,"day_change_pct":2.1142},{"nav_date":"2020-08-14","nav":9.46,"day_change_pct":-0.3161},{"nav_date":"2020-08-13","nav":9.49,"day_change_pct":0.8502},{"nav_date":"2020-08-12","nav":9.41,"day_change_pct":-0.4233},{"nav_date":"2020-08-11","nav":9.45,"day_change_pct":0.1059},{"nav_date":"2020-08-10","nav":9.44,"day_change_pct":0.6397},{"nav_date":"2020-08-07","nav":9.38,"day_change_pct":0.3209},{"nav_date":"2020-08-06","nav":9.35,"day_change_pct":0.6459},{"nav_date":"2020-08-05","nav":9.29,"day_change_pct":1.3086},{"nav_date":"2020-08-04","nav":9.17,"day_change_pct":0.3282},{"nav_date":"2020-08-03","nav":9.14,"day_change_pct":-0.6522},{"nav_date":"2020-07-31","nav":9.2,"day_change_pct":0.1088},{"nav_date":"2020-07-30","nav":9.19,"day_change_pct":-1.3948},{"nav_date":"2020-07-29","nav":9.32,"day_change_pct":0.0},{"nav_date":"2020-07-28","nav":9.32,"day_change_pct":0.5394},{"nav_date":"2020-07-27","nav":9.27,"day_change_pct":-0.4296},{"nav_date":"2020-07-24","nav":9.31,"day_change_pct":-1.1677},{"nav_date":"2020-07-23","nav":9.42,"day_change_pct":0.5336},{"nav_date":"2020-07-22","nav":9.37,"day_change_pct":0.1068},{"nav_date":"2020-07-21","nav":9.36,"day_change_pct":1.0799},{"nav_date":"2020-07-20","nav":9.26,"day_change_pct":0.5429},{"nav_date":"2020-07-17","nav":9.21,"day_change_pct":1.6556},{"nav_date":"2020-07-16","nav":9.06,"day_change_pct":-0.1103},{"nav_date":"2020-07-15","nav":9.07,"day_change_pct":-0.7659},{"nav_date":"2020-07-14","nav":9.14,"day_change_pct":-1.6146},{"nav_date":"2020-07-13","nav":9.29,"day_change_pct":0.5411},{"nav_date":"2020-07-10","nav":9.24,"day_change_pct":-0.9646},{"nav_date":"2020-07-09","nav":9.33,"day_change_pct":0.6472},{"nav_date":"2020-07-08","nav":9.27,"day_change_pct":0.0},{"nav_date":"2020-07-07","nav":9.27,"day_change_pct":-1.0672},{"nav_date":"2020-07-06","nav":9.37,"day_change_pct":1.2973},{"nav_date":"2020-07-03","nav":9.25,"day_change_pct":0.6529},{"nav_date":"2020-07-02","nav":9.19,"day_change_pct":0.7675},{"nav_date":"2020-07-01","nav":9.12,"day_change_pct":0.33},{"nav_date":"2020-06-30","nav":9.09,"day_change_pct":-0.6557},{"nav_date":"2020-06-29","nav":9.15,"day_change_pct":-1.6129},{"nav_date":"2020-06-26","nav":9.3,"day_change_pct":1.5284},{"nav_date":"2020-06-25","nav":9.16,"day_change_pct":-1.1866}],"total":847,"page":1,"page_size":250}