{"fund_details":{"scheme_code":142071,"scheme_name":"ICICI Prudential Value Fund - Series 19 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB16Z2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-06-24","nav":14.45,"day_change_pct":0.208},{"nav_date":"2021-06-23","nav":14.42,"day_change_pct":-0.3455},{"nav_date":"2021-06-22","nav":14.47,"day_change_pct":0.2078},{"nav_date":"2021-06-21","nav":14.44,"day_change_pct":0.4172},{"nav_date":"2021-06-18","nav":14.38,"day_change_pct":-0.622},{"nav_date":"2021-06-17","nav":14.47,"day_change_pct":-0.7545},{"nav_date":"2021-06-16","nav":14.58,"day_change_pct":-0.4778},{"nav_date":"2021-06-15","nav":14.65,"day_change_pct":0.3425},{"nav_date":"2021-06-14","nav":14.6,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":14.6,"day_change_pct":0.2747},{"nav_date":"2021-06-10","nav":14.56,"day_change_pct":0.5525},{"nav_date":"2021-06-09","nav":14.48,"day_change_pct":-0.3441},{"nav_date":"2021-06-08","nav":14.53,"day_change_pct":0.3453},{"nav_date":"2021-06-07","nav":14.48,"day_change_pct":1.0468},{"nav_date":"2021-06-04","nav":14.33,"day_change_pct":0.3501},{"nav_date":"2021-06-03","nav":14.28,"day_change_pct":0.4926},{"nav_date":"2021-06-02","nav":14.21,"day_change_pct":0.5662},{"nav_date":"2021-06-01","nav":14.13,"day_change_pct":0.0708},{"nav_date":"2021-05-31","nav":14.12,"day_change_pct":0.7852},{"nav_date":"2021-05-28","nav":14.01,"day_change_pct":-0.4264},{"nav_date":"2021-05-27","nav":14.07,"day_change_pct":-0.1419},{"nav_date":"2021-05-26","nav":14.09,"day_change_pct":-0.3536},{"nav_date":"2021-05-25","nav":14.14,"day_change_pct":0.2837},{"nav_date":"2021-05-24","nav":14.1,"day_change_pct":0.142},{"nav_date":"2021-05-21","nav":14.08,"day_change_pct":1.0768},{"nav_date":"2021-05-20","nav":13.93,"day_change_pct":-1.3456},{"nav_date":"2021-05-19","nav":14.12,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2021-05-17","nav":14.04,"day_change_pct":0.8621},{"nav_date":"2021-05-14","nav":13.92,"day_change_pct":-1.1364},{"nav_date":"2021-05-12","nav":14.08,"day_change_pct":-0.9148},{"nav_date":"2021-05-11","nav":14.21,"day_change_pct":1.5726},{"nav_date":"2021-05-10","nav":13.99,"day_change_pct":1.9679},{"nav_date":"2021-05-07","nav":13.72,"day_change_pct":1.5544},{"nav_date":"2021-05-06","nav":13.51,"day_change_pct":0.4461},{"nav_date":"2021-05-05","nav":13.45,"day_change_pct":1.2039},{"nav_date":"2021-05-04","nav":13.29,"day_change_pct":-0.2252},{"nav_date":"2021-05-03","nav":13.32,"day_change_pct":0.6042},{"nav_date":"2021-04-30","nav":13.24,"day_change_pct":0.303},{"nav_date":"2021-04-29","nav":13.2,"day_change_pct":0.304},{"nav_date":"2021-04-28","nav":13.16,"day_change_pct":0.7657},{"nav_date":"2021-04-27","nav":13.06,"day_change_pct":1.1619},{"nav_date":"2021-04-26","nav":12.91,"day_change_pct":0.702},{"nav_date":"2021-04-23","nav":12.82,"day_change_pct":0.0781},{"nav_date":"2021-04-22","nav":12.81,"day_change_pct":0.3918},{"nav_date":"2021-04-20","nav":12.76,"day_change_pct":0.157},{"nav_date":"2021-04-19","nav":12.74,"day_change_pct":-2.1505},{"nav_date":"2021-04-16","nav":13.02,"day_change_pct":0.8521},{"nav_date":"2021-04-15","nav":12.91,"day_change_pct":1.1755},{"nav_date":"2021-04-13","nav":12.76,"day_change_pct":2.5723},{"nav_date":"2021-04-12","nav":12.44,"day_change_pct":-4.8202},{"nav_date":"2021-04-09","nav":13.07,"day_change_pct":-0.5327},{"nav_date":"2021-04-08","nav":13.14,"day_change_pct":0.3053},{"nav_date":"2021-04-07","nav":13.1,"day_change_pct":0.8468},{"nav_date":"2021-04-06","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2021-04-05","nav":12.96,"day_change_pct":-1.1442},{"nav_date":"2021-04-01","nav":13.11,"day_change_pct":2.1028},{"nav_date":"2021-03-31","nav":12.84,"day_change_pct":-0.4651},{"nav_date":"2021-03-30","nav":12.9,"day_change_pct":1.6548},{"nav_date":"2021-03-26","nav":12.69,"day_change_pct":1.6013},{"nav_date":"2021-03-25","nav":12.49,"day_change_pct":-1.4984},{"nav_date":"2021-03-24","nav":12.68,"day_change_pct":-2.1605},{"nav_date":"2021-03-23","nav":12.96,"day_change_pct":-0.2309},{"nav_date":"2021-03-22","nav":12.99,"day_change_pct":0.1542},{"nav_date":"2021-03-19","nav":12.97,"day_change_pct":1.17},{"nav_date":"2021-03-18","nav":12.82,"day_change_pct":-0.6971},{"nav_date":"2021-03-17","nav":12.91,"day_change_pct":-2.3449},{"nav_date":"2021-03-16","nav":13.22,"day_change_pct":-0.0756},{"nav_date":"2021-03-15","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2021-03-12","nav":13.22,"day_change_pct":-0.6015},{"nav_date":"2021-03-10","nav":13.3,"day_change_pct":0.5291},{"nav_date":"2021-03-09","nav":13.23,"day_change_pct":-0.8989},{"nav_date":"2021-03-08","nav":13.35,"day_change_pct":0.907},{"nav_date":"2021-03-05","nav":13.23,"day_change_pct":-1.2687},{"nav_date":"2021-03-04","nav":13.4,"day_change_pct":-1.034},{"nav_date":"2021-03-03","nav":13.54,"day_change_pct":1.728},{"nav_date":"2021-03-02","nav":13.31,"day_change_pct":0.8333},{"nav_date":"2021-03-01","nav":13.2,"day_change_pct":1.4604},{"nav_date":"2021-02-26","nav":13.01,"day_change_pct":-2.7653},{"nav_date":"2021-02-25","nav":13.38,"day_change_pct":2.6861},{"nav_date":"2021-02-24","nav":13.03,"day_change_pct":0.9295},{"nav_date":"2021-02-23","nav":12.91,"day_change_pct":1.9747},{"nav_date":"2021-02-22","nav":12.66,"day_change_pct":-0.939},{"nav_date":"2021-02-19","nav":12.78,"day_change_pct":-1.7679},{"nav_date":"2021-02-18","nav":13.01,"day_change_pct":1.8794},{"nav_date":"2021-02-17","nav":12.77,"day_change_pct":0.7098},{"nav_date":"2021-02-16","nav":12.68,"day_change_pct":1.3589},{"nav_date":"2021-02-15","nav":12.51,"day_change_pct":0.8058},{"nav_date":"2021-02-12","nav":12.41,"day_change_pct":-1.1943},{"nav_date":"2021-02-11","nav":12.56,"day_change_pct":0.5604},{"nav_date":"2021-02-10","nav":12.49,"day_change_pct":-0.1599},{"nav_date":"2021-02-09","nav":12.51,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":12.51,"day_change_pct":2.0392},{"nav_date":"2021-02-05","nav":12.26,"day_change_pct":-0.2441},{"nav_date":"2021-02-04","nav":12.29,"day_change_pct":1.9071},{"nav_date":"2021-02-03","nav":12.06,"day_change_pct":1.6007},{"nav_date":"2021-02-02","nav":11.87,"day_change_pct":3.2174},{"nav_date":"2021-02-01","nav":11.5,"day_change_pct":4.5455},{"nav_date":"2021-01-29","nav":11.0,"day_change_pct":-1.168},{"nav_date":"2021-01-28","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2021-01-27","nav":11.1,"day_change_pct":-1.9435},{"nav_date":"2021-01-25","nav":11.32,"day_change_pct":-0.7888},{"nav_date":"2021-01-22","nav":11.41,"day_change_pct":-1.9759},{"nav_date":"2021-01-21","nav":11.64,"day_change_pct":-1.9377},{"nav_date":"2021-01-20","nav":11.87,"day_change_pct":0.508},{"nav_date":"2021-01-19","nav":11.81,"day_change_pct":1.9862},{"nav_date":"2021-01-18","nav":11.58,"day_change_pct":-3.0151},{"nav_date":"2021-01-15","nav":11.94,"day_change_pct":-0.995},{"nav_date":"2021-01-14","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2021-01-13","nav":12.04,"day_change_pct":1.0067},{"nav_date":"2021-01-12","nav":11.92,"day_change_pct":1.4468},{"nav_date":"2021-01-11","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2021-01-08","nav":11.74,"day_change_pct":0.5998},{"nav_date":"2021-01-07","nav":11.67,"day_change_pct":1.7437},{"nav_date":"2021-01-06","nav":11.47,"day_change_pct":1.2357},{"nav_date":"2021-01-05","nav":11.33,"day_change_pct":-0.3518},{"nav_date":"2021-01-04","nav":11.37,"day_change_pct":2.4324},{"nav_date":"2021-01-01","nav":11.1,"day_change_pct":0.4525},{"nav_date":"2020-12-31","nav":11.05,"day_change_pct":-0.0904},{"nav_date":"2020-12-30","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2020-12-29","nav":11.05,"day_change_pct":-0.4505},{"nav_date":"2020-12-28","nav":11.1,"day_change_pct":1.0929},{"nav_date":"2020-12-24","nav":10.98,"day_change_pct":1.6667},{"nav_date":"2020-12-23","nav":10.8,"day_change_pct":1.5992},{"nav_date":"2020-12-22","nav":10.63,"day_change_pct":1.1418},{"nav_date":"2020-12-21","nav":10.51,"day_change_pct":-6.1607},{"nav_date":"2020-12-18","nav":11.2,"day_change_pct":-0.4444},{"nav_date":"2020-12-17","nav":11.25,"day_change_pct":-0.9683},{"nav_date":"2020-12-16","nav":11.36,"day_change_pct":1.0676},{"nav_date":"2020-12-15","nav":11.24,"day_change_pct":-0.3546},{"nav_date":"2020-12-14","nav":11.28,"day_change_pct":1.897},{"nav_date":"2020-12-11","nav":11.07,"day_change_pct":1.8399},{"nav_date":"2020-12-10","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2020-12-09","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2020-12-08","nav":10.85,"day_change_pct":-0.641},{"nav_date":"2020-12-07","nav":10.92,"day_change_pct":1.2987},{"nav_date":"2020-12-04","nav":10.78,"day_change_pct":1.6023},{"nav_date":"2020-12-03","nav":10.61,"day_change_pct":2.2158},{"nav_date":"2020-12-02","nav":10.38,"day_change_pct":1.5656},{"nav_date":"2020-12-01","nav":10.22,"day_change_pct":1.7928},{"nav_date":"2020-11-27","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2020-11-26","nav":10.03,"day_change_pct":1.2109},{"nav_date":"2020-11-25","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2020-11-24","nav":9.92,"day_change_pct":1.1213},{"nav_date":"2020-11-23","nav":9.81,"day_change_pct":1.134},{"nav_date":"2020-11-20","nav":9.7,"day_change_pct":0.5181},{"nav_date":"2020-11-19","nav":9.65,"day_change_pct":-0.3099},{"nav_date":"2020-11-18","nav":9.68,"day_change_pct":0.7284},{"nav_date":"2020-11-17","nav":9.61,"day_change_pct":1.0515},{"nav_date":"2020-11-13","nav":9.51,"day_change_pct":0.7415},{"nav_date":"2020-11-12","nav":9.44,"day_change_pct":-0.2114},{"nav_date":"2020-11-11","nav":9.46,"day_change_pct":2.1598},{"nav_date":"2020-11-10","nav":9.26,"day_change_pct":1.2022},{"nav_date":"2020-11-09","nav":9.15,"day_change_pct":2.0067},{"nav_date":"2020-11-06","nav":8.97,"day_change_pct":0.4479},{"nav_date":"2020-11-05","nav":8.93,"day_change_pct":2.6437},{"nav_date":"2020-11-04","nav":8.7,"day_change_pct":-0.4577},{"nav_date":"2020-11-03","nav":8.74,"day_change_pct":0.6912},{"nav_date":"2020-11-02","nav":8.68,"day_change_pct":0.813},{"nav_date":"2020-10-30","nav":8.61,"day_change_pct":0.3497},{"nav_date":"2020-10-29","nav":8.58,"day_change_pct":-0.6944},{"nav_date":"2020-10-28","nav":8.64,"day_change_pct":-0.4608},{"nav_date":"2020-10-27","nav":8.68,"day_change_pct":0.463},{"nav_date":"2020-10-26","nav":8.64,"day_change_pct":-1.5945},{"nav_date":"2020-10-23","nav":8.78,"day_change_pct":0.6881},{"nav_date":"2020-10-22","nav":8.72,"day_change_pct":1.1601},{"nav_date":"2020-10-21","nav":8.62,"day_change_pct":1.4118},{"nav_date":"2020-10-20","nav":8.5,"day_change_pct":-0.4684},{"nav_date":"2020-10-19","nav":8.54,"day_change_pct":1.4252},{"nav_date":"2020-10-16","nav":8.42,"day_change_pct":1.4458},{"nav_date":"2020-10-15","nav":8.3,"day_change_pct":-0.9547},{"nav_date":"2020-10-14","nav":8.38,"day_change_pct":-1.0626},{"nav_date":"2020-10-13","nav":8.47,"day_change_pct":0.1182},{"nav_date":"2020-10-12","nav":8.46,"day_change_pct":-1.9699},{"nav_date":"2020-10-09","nav":8.63,"day_change_pct":0.4657},{"nav_date":"2020-10-08","nav":8.59,"day_change_pct":-0.5787},{"nav_date":"2020-10-07","nav":8.64,"day_change_pct":-1.0309},{"nav_date":"2020-10-06","nav":8.73,"day_change_pct":-0.1144},{"nav_date":"2020-10-05","nav":8.74,"day_change_pct":0.4598},{"nav_date":"2020-10-01","nav":8.7,"day_change_pct":0.578},{"nav_date":"2020-09-30","nav":8.65,"day_change_pct":-0.9164},{"nav_date":"2020-09-29","nav":8.73,"day_change_pct":-0.5695},{"nav_date":"2020-09-28","nav":8.78,"day_change_pct":2.093},{"nav_date":"2020-09-25","nav":8.6,"day_change_pct":2.381},{"nav_date":"2020-09-24","nav":8.4,"day_change_pct":-2.7778},{"nav_date":"2020-09-23","nav":8.64,"day_change_pct":-1.0309},{"nav_date":"2020-09-22","nav":8.73,"day_change_pct":-1.2443},{"nav_date":"2020-09-21","nav":8.84,"day_change_pct":-3.2823},{"nav_date":"2020-09-18","nav":9.14,"day_change_pct":0.5501},{"nav_date":"2020-09-17","nav":9.09,"day_change_pct":-0.8724},{"nav_date":"2020-09-16","nav":9.17,"day_change_pct":0.1092},{"nav_date":"2020-09-15","nav":9.16,"day_change_pct":0.5488},{"nav_date":"2020-09-14","nav":9.11,"day_change_pct":0.0},{"nav_date":"2020-09-11","nav":9.11,"day_change_pct":-0.2191},{"nav_date":"2020-09-10","nav":9.13,"day_change_pct":0.3297},{"nav_date":"2020-09-09","nav":9.1,"day_change_pct":-0.3286},{"nav_date":"2020-09-08","nav":9.13,"day_change_pct":-1.828},{"nav_date":"2020-09-07","nav":9.3,"day_change_pct":-0.4283},{"nav_date":"2020-09-04","nav":9.34,"day_change_pct":-2.0964},{"nav_date":"2020-09-03","nav":9.54,"day_change_pct":-0.8316},{"nav_date":"2020-09-02","nav":9.62,"day_change_pct":0.733},{"nav_date":"2020-09-01","nav":9.55,"day_change_pct":1.2725},{"nav_date":"2020-08-31","nav":9.43,"day_change_pct":-2.5826},{"nav_date":"2020-08-28","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2020-08-27","nav":9.65,"day_change_pct":-0.2068},{"nav_date":"2020-08-26","nav":9.67,"day_change_pct":0.1035},{"nav_date":"2020-08-25","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2020-08-24","nav":9.67,"day_change_pct":-0.1033},{"nav_date":"2020-08-21","nav":9.68,"day_change_pct":0.4149},{"nav_date":"2020-08-20","nav":9.64,"day_change_pct":1.6878},{"nav_date":"2020-08-19","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2020-08-18","nav":9.43,"day_change_pct":0.533},{"nav_date":"2020-08-17","nav":9.38,"day_change_pct":2.0675},{"nav_date":"2020-08-14","nav":9.19,"day_change_pct":-0.3254},{"nav_date":"2020-08-13","nav":9.22,"day_change_pct":0.8753},{"nav_date":"2020-08-12","nav":9.14,"day_change_pct":-0.4357},{"nav_date":"2020-08-11","nav":9.18,"day_change_pct":0.1091},{"nav_date":"2020-08-10","nav":9.17,"day_change_pct":0.5482},{"nav_date":"2020-08-07","nav":9.12,"day_change_pct":0.33},{"nav_date":"2020-08-06","nav":9.09,"day_change_pct":0.6645},{"nav_date":"2020-08-05","nav":9.03,"day_change_pct":1.3468},{"nav_date":"2020-08-04","nav":8.91,"day_change_pct":0.3378},{"nav_date":"2020-08-03","nav":8.88,"day_change_pct":-0.6711},{"nav_date":"2020-07-31","nav":8.94,"day_change_pct":0.112},{"nav_date":"2020-07-30","nav":8.93,"day_change_pct":-1.4349},{"nav_date":"2020-07-29","nav":9.06,"day_change_pct":0.1105},{"nav_date":"2020-07-28","nav":9.05,"day_change_pct":0.444},{"nav_date":"2020-07-27","nav":9.01,"day_change_pct":-0.442},{"nav_date":"2020-07-24","nav":9.05,"day_change_pct":-1.2009},{"nav_date":"2020-07-23","nav":9.16,"day_change_pct":0.6593},{"nav_date":"2020-07-22","nav":9.1,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":9.1,"day_change_pct":1.1111},{"nav_date":"2020-07-20","nav":9.0,"day_change_pct":0.4464},{"nav_date":"2020-07-17","nav":8.96,"day_change_pct":1.7026},{"nav_date":"2020-07-16","nav":8.81,"day_change_pct":-0.1134},{"nav_date":"2020-07-15","nav":8.82,"day_change_pct":-0.7874},{"nav_date":"2020-07-14","nav":8.89,"day_change_pct":-1.5504},{"nav_date":"2020-07-13","nav":9.03,"day_change_pct":0.4449},{"nav_date":"2020-07-10","nav":8.99,"day_change_pct":-0.882},{"nav_date":"2020-07-09","nav":9.07,"day_change_pct":0.6659},{"nav_date":"2020-07-08","nav":9.01,"day_change_pct":0.0},{"nav_date":"2020-07-07","nav":9.01,"day_change_pct":-1.0977},{"nav_date":"2020-07-06","nav":9.11,"day_change_pct":1.3348},{"nav_date":"2020-07-03","nav":8.99,"day_change_pct":0.6719},{"nav_date":"2020-07-02","nav":8.93,"day_change_pct":0.6764},{"nav_date":"2020-07-01","nav":8.87,"day_change_pct":0.3394},{"nav_date":"2020-06-30","nav":8.84,"day_change_pct":-0.6742},{"nav_date":"2020-06-29","nav":8.9,"day_change_pct":-1.6575},{"nav_date":"2020-06-26","nav":9.05,"day_change_pct":1.5713},{"nav_date":"2020-06-25","nav":8.91,"day_change_pct":-1.1099}],"total":847,"page":1,"page_size":250}