{"fund_details":{"scheme_code":142070,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1236 Days Plan A - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB14Z7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":12.6676,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6643,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6632,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.661,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6599,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6566,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6555,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6523,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.649,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6479,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.647,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6459,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.6449,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":12.6396,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.6381,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":12.6334,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.6319,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6306,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6293,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.6282,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":12.6248,"day_change_pct":0.0095},{"nav_date":"2021-03-18","nav":12.6236,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6225,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6212,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6201,"day_change_pct":0.0285},{"nav_date":"2021-03-12","nav":12.6165,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6142,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.613,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6119,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.6084,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6075,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.6068,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6046,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.6011,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.6009,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5996,"day_change_pct":0.0127},{"nav_date":"2021-02-23","nav":12.598,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.597,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":12.5924,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.5911,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.5892,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.5878,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5841,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5828,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":12.5814,"day_change_pct":0.0095},{"nav_date":"2021-02-09","nav":12.5802,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":12.5792,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5753,"day_change_pct":0.0103},{"nav_date":"2021-02-04","nav":12.574,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5726,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5716,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5705,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.5668,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.5654,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5642,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5613,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5583,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5577,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.5566,"day_change_pct":0.0151},{"nav_date":"2021-01-19","nav":12.5547,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5543,"day_change_pct":0.0271},{"nav_date":"2021-01-15","nav":12.5509,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.5503,"day_change_pct":0.0048},{"nav_date":"2021-01-13","nav":12.5497,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5483,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5472,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.5465,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5453,"day_change_pct":0.0032},{"nav_date":"2021-01-06","nav":12.5449,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5442,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.5427,"day_change_pct":0.0271},{"nav_date":"2021-01-01","nav":12.5393,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.5374,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5358,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5342,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5324,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.5275,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5262,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.524,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5223,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.5182,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.517,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.516,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.5148,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5137,"day_change_pct":0.0392},{"nav_date":"2020-12-11","nav":12.5088,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.5091,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5076,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.5062,"day_change_pct":0.0024},{"nav_date":"2020-12-07","nav":12.5059,"day_change_pct":0.0264},{"nav_date":"2020-12-04","nav":12.5026,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.501,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.5,"day_change_pct":-0.012},{"nav_date":"2020-12-01","nav":12.5015,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.4981,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4971,"day_change_pct":0.0168},{"nav_date":"2020-11-25","nav":12.495,"day_change_pct":0.0304},{"nav_date":"2020-11-24","nav":12.4912,"day_change_pct":0.0232},{"nav_date":"2020-11-23","nav":12.4883,"day_change_pct":0.036},{"nav_date":"2020-11-20","nav":12.4838,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":12.4821,"day_change_pct":0.012},{"nav_date":"2020-11-18","nav":12.4806,"day_change_pct":0.0136},{"nav_date":"2020-11-17","nav":12.4789,"day_change_pct":0.0409},{"nav_date":"2020-11-13","nav":12.4738,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4724,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":12.4699,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4685,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4672,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4632,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4621,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2020-11-03","nav":12.4597,"day_change_pct":0.0112},{"nav_date":"2020-11-02","nav":12.4583,"day_change_pct":0.0273},{"nav_date":"2020-10-29","nav":12.4549,"day_change_pct":0.0088},{"nav_date":"2020-10-28","nav":12.4538,"day_change_pct":0.0137},{"nav_date":"2020-10-27","nav":12.4521,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":12.451,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.447,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4464,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":12.4452,"day_change_pct":0.004},{"nav_date":"2020-10-20","nav":12.4447,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4429,"day_change_pct":0.045},{"nav_date":"2020-10-16","nav":12.4373,"day_change_pct":0.0121},{"nav_date":"2020-10-15","nav":12.4358,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.434,"day_change_pct":0.0249},{"nav_date":"2020-10-13","nav":12.4309,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":12.4298,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":12.4251,"day_change_pct":0.029},{"nav_date":"2020-10-08","nav":12.4215,"day_change_pct":0.0209},{"nav_date":"2020-10-07","nav":12.4189,"day_change_pct":0.062},{"nav_date":"2020-10-06","nav":12.4112,"day_change_pct":0.0314},{"nav_date":"2020-10-05","nav":12.4073,"day_change_pct":0.054},{"nav_date":"2020-10-01","nav":12.4006,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":12.3984,"day_change_pct":0.0169},{"nav_date":"2020-09-29","nav":12.3963,"day_change_pct":-0.0024},{"nav_date":"2020-09-28","nav":12.3966,"day_change_pct":0.0266},{"nav_date":"2020-09-25","nav":12.3933,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.3924,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3911,"day_change_pct":0.0048},{"nav_date":"2020-09-22","nav":12.3905,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3891,"day_change_pct":0.0258},{"nav_date":"2020-09-18","nav":12.3859,"day_change_pct":0.021},{"nav_date":"2020-09-17","nav":12.3833,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.3807,"day_change_pct":0.0194},{"nav_date":"2020-09-15","nav":12.3783,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3771,"day_change_pct":0.0348},{"nav_date":"2020-09-11","nav":12.3728,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3721,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2020-09-08","nav":12.3681,"day_change_pct":0.0},{"nav_date":"2020-09-07","nav":12.3681,"day_change_pct":0.0146},{"nav_date":"2020-09-04","nav":12.3663,"day_change_pct":0.0129},{"nav_date":"2020-09-03","nav":12.3647,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3634,"day_change_pct":0.0154},{"nav_date":"2020-09-01","nav":12.3615,"day_change_pct":0.0388},{"nav_date":"2020-08-31","nav":12.3567,"day_change_pct":0.0389},{"nav_date":"2020-08-28","nav":12.3519,"day_change_pct":-0.0105},{"nav_date":"2020-08-27","nav":12.3532,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.352,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":12.3503,"day_change_pct":-0.0097},{"nav_date":"2020-08-24","nav":12.3515,"day_change_pct":0.0251},{"nav_date":"2020-08-21","nav":12.3484,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.3473,"day_change_pct":0.0194},{"nav_date":"2020-08-19","nav":12.3449,"day_change_pct":0.0178},{"nav_date":"2020-08-18","nav":12.3427,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3414,"day_change_pct":0.0462},{"nav_date":"2020-08-14","nav":12.3357,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3343,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3331,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":12.3313,"day_change_pct":0.0073},{"nav_date":"2020-08-10","nav":12.3304,"day_change_pct":-0.0073},{"nav_date":"2020-08-07","nav":12.3313,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3315,"day_change_pct":0.0219},{"nav_date":"2020-08-05","nav":12.3288,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":12.3269,"day_change_pct":0.0114},{"nav_date":"2020-08-03","nav":12.3255,"day_change_pct":0.0268},{"nav_date":"2020-07-31","nav":12.3222,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.3207,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":12.3189,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.318,"day_change_pct":0.0154},{"nav_date":"2020-07-27","nav":12.3161,"day_change_pct":0.0276},{"nav_date":"2020-07-24","nav":12.3127,"day_change_pct":-0.0081},{"nav_date":"2020-07-23","nav":12.3137,"day_change_pct":0.0179},{"nav_date":"2020-07-22","nav":12.3115,"day_change_pct":0.0301},{"nav_date":"2020-07-21","nav":12.3078,"day_change_pct":-0.0244},{"nav_date":"2020-07-20","nav":12.3108,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.3064,"day_change_pct":-0.0033},{"nav_date":"2020-07-16","nav":12.3068,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":12.3047,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.3033,"day_change_pct":0.022},{"nav_date":"2020-07-13","nav":12.3006,"day_change_pct":0.0228},{"nav_date":"2020-07-10","nav":12.2978,"day_change_pct":0.0423},{"nav_date":"2020-07-09","nav":12.2926,"day_change_pct":0.0187},{"nav_date":"2020-07-08","nav":12.2903,"day_change_pct":0.0472},{"nav_date":"2020-07-07","nav":12.2845,"day_change_pct":0.0155},{"nav_date":"2020-07-06","nav":12.2826,"day_change_pct":0.0481},{"nav_date":"2020-07-03","nav":12.2767,"day_change_pct":0.0709},{"nav_date":"2020-07-02","nav":12.268,"day_change_pct":0.0661},{"nav_date":"2020-07-01","nav":12.2599,"day_change_pct":0.0008},{"nav_date":"2020-06-30","nav":12.2598,"day_change_pct":0.0196},{"nav_date":"2020-06-29","nav":12.2574,"day_change_pct":0.0114},{"nav_date":"2020-06-26","nav":12.256,"day_change_pct":0.0392},{"nav_date":"2020-06-25","nav":12.2512,"day_change_pct":0.0212},{"nav_date":"2020-06-24","nav":12.2486,"day_change_pct":0.0376},{"nav_date":"2020-06-23","nav":12.244,"day_change_pct":0.0482},{"nav_date":"2020-06-22","nav":12.2381,"day_change_pct":0.0172},{"nav_date":"2020-06-19","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2020-06-18","nav":12.2343,"day_change_pct":0.0499},{"nav_date":"2020-06-17","nav":12.2282,"day_change_pct":0.0294},{"nav_date":"2020-06-16","nav":12.2246,"day_change_pct":0.0401},{"nav_date":"2020-06-15","nav":12.2197,"day_change_pct":0.0819},{"nav_date":"2020-06-12","nav":12.2097,"day_change_pct":0.0098},{"nav_date":"2020-06-11","nav":12.2085,"day_change_pct":0.0853},{"nav_date":"2020-06-10","nav":12.1981,"day_change_pct":0.0189},{"nav_date":"2020-06-09","nav":12.1958,"day_change_pct":0.0189},{"nav_date":"2020-06-08","nav":12.1935,"day_change_pct":0.0238},{"nav_date":"2020-06-05","nav":12.1906,"day_change_pct":0.0041},{"nav_date":"2020-06-04","nav":12.1901,"day_change_pct":0.0049},{"nav_date":"2020-06-03","nav":12.1895,"day_change_pct":0.0312},{"nav_date":"2020-06-02","nav":12.1857,"day_change_pct":-0.0123},{"nav_date":"2020-06-01","nav":12.1872,"day_change_pct":0.0057},{"nav_date":"2020-05-29","nav":12.1865,"day_change_pct":-0.0377},{"nav_date":"2020-05-28","nav":12.1911,"day_change_pct":0.0484},{"nav_date":"2020-05-27","nav":12.1852,"day_change_pct":0.032},{"nav_date":"2020-05-26","nav":12.1813,"day_change_pct":0.0863},{"nav_date":"2020-05-22","nav":12.1708,"day_change_pct":0.1514},{"nav_date":"2020-05-21","nav":12.1524,"day_change_pct":0.1153},{"nav_date":"2020-05-20","nav":12.1384,"day_change_pct":0.0321},{"nav_date":"2020-05-19","nav":12.1345,"day_change_pct":0.0437},{"nav_date":"2020-05-18","nav":12.1292,"day_change_pct":0.1081},{"nav_date":"2020-05-15","nav":12.1161,"day_change_pct":0.0396},{"nav_date":"2020-05-14","nav":12.1113,"day_change_pct":0.0454},{"nav_date":"2020-05-13","nav":12.1058,"day_change_pct":0.0182},{"nav_date":"2020-05-12","nav":12.1036,"day_change_pct":0.0761},{"nav_date":"2020-05-11","nav":12.0944,"day_change_pct":-0.0008},{"nav_date":"2020-05-08","nav":12.0945,"day_change_pct":0.0869},{"nav_date":"2020-05-06","nav":12.084,"day_change_pct":0.053},{"nav_date":"2020-05-05","nav":12.0776,"day_change_pct":0.0887},{"nav_date":"2020-05-04","nav":12.0669,"day_change_pct":0.0539},{"nav_date":"2020-04-30","nav":12.0604,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.0603,"day_change_pct":0.1337},{"nav_date":"2020-04-28","nav":12.0442,"day_change_pct":-0.0912},{"nav_date":"2020-04-27","nav":12.0552,"day_change_pct":-0.0282},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0586,"day_change_pct":0.1395},{"nav_date":"2020-04-22","nav":12.0418,"day_change_pct":0.0656},{"nav_date":"2020-04-21","nav":12.0339,"day_change_pct":0.0807},{"nav_date":"2020-04-20","nav":12.0242,"day_change_pct":0.1858},{"nav_date":"2020-04-17","nav":12.0019,"day_change_pct":0.1552}],"total":812,"page":1,"page_size":250}