{"fund_details":{"scheme_code":142069,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1236 Days Plan A - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB11Z3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":12.6335,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6302,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.6292,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.627,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6259,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":12.6227,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6216,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.6185,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6152,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6142,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6133,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6123,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.6113,"day_change_pct":0.0412},{"nav_date":"2021-03-31","nav":12.6061,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.6046,"day_change_pct":0.0373},{"nav_date":"2021-03-26","nav":12.5999,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5984,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5972,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5959,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.5948,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.5915,"day_change_pct":0.0095},{"nav_date":"2021-03-18","nav":12.5903,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5892,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.588,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5869,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.5834,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5811,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5799,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.5789,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5754,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5745,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5739,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.5728,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.5717,"day_change_pct":0.0271},{"nav_date":"2021-02-26","nav":12.5683,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5681,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5668,"day_change_pct":0.0127},{"nav_date":"2021-02-23","nav":12.5652,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5643,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":12.5598,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5584,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5566,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.5552,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5516,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5503,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":12.5489,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.5477,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":12.5468,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":12.5429,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.5416,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5403,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5393,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5382,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5345,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5332,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.532,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5292,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5262,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.5257,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.5246,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":12.5227,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5223,"day_change_pct":0.0264},{"nav_date":"2021-01-15","nav":12.519,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.5184,"day_change_pct":0.0048},{"nav_date":"2021-01-13","nav":12.5178,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5164,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5154,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.5147,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5135,"day_change_pct":0.0032},{"nav_date":"2021-01-06","nav":12.5131,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5125,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.511,"day_change_pct":0.0272},{"nav_date":"2021-01-01","nav":12.5076,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5058,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5042,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5026,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5008,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.496,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4948,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.4926,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.4909,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.4869,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4857,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4847,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.4835,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4824,"day_change_pct":0.0385},{"nav_date":"2020-12-11","nav":12.4776,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.4779,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.4764,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.4751,"day_change_pct":0.0016},{"nav_date":"2020-12-07","nav":12.4749,"day_change_pct":0.0265},{"nav_date":"2020-12-04","nav":12.4716,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.47,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.469,"day_change_pct":-0.012},{"nav_date":"2020-12-01","nav":12.4705,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.4673,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4662,"day_change_pct":0.0168},{"nav_date":"2020-11-25","nav":12.4641,"day_change_pct":0.0305},{"nav_date":"2020-11-24","nav":12.4603,"day_change_pct":0.0225},{"nav_date":"2020-11-23","nav":12.4575,"day_change_pct":0.0353},{"nav_date":"2020-11-20","nav":12.4531,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.4514,"day_change_pct":0.012},{"nav_date":"2020-11-18","nav":12.4499,"day_change_pct":0.0129},{"nav_date":"2020-11-17","nav":12.4483,"day_change_pct":0.041},{"nav_date":"2020-11-13","nav":12.4432,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.4418,"day_change_pct":0.0193},{"nav_date":"2020-11-11","nav":12.4394,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.438,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4368,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.4328,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4317,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":12.4308,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.4294,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.428,"day_change_pct":0.0274},{"nav_date":"2020-10-29","nav":12.4246,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.4235,"day_change_pct":0.0129},{"nav_date":"2020-10-27","nav":12.4219,"day_change_pct":0.0089},{"nav_date":"2020-10-26","nav":12.4208,"day_change_pct":0.0314},{"nav_date":"2020-10-23","nav":12.4169,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4163,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.4151,"day_change_pct":0.004},{"nav_date":"2020-10-20","nav":12.4146,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4128,"day_change_pct":0.0443},{"nav_date":"2020-10-16","nav":12.4073,"day_change_pct":0.0121},{"nav_date":"2020-10-15","nav":12.4058,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.4041,"day_change_pct":0.025},{"nav_date":"2020-10-13","nav":12.401,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3999,"day_change_pct":0.0371},{"nav_date":"2020-10-09","nav":12.3953,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.3917,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":12.3892,"day_change_pct":0.063},{"nav_date":"2020-10-06","nav":12.3814,"day_change_pct":0.0307},{"nav_date":"2020-10-05","nav":12.3776,"day_change_pct":0.0534},{"nav_date":"2020-10-01","nav":12.371,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":12.3688,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":12.3667,"day_change_pct":-0.0032},{"nav_date":"2020-09-28","nav":12.3671,"day_change_pct":0.0267},{"nav_date":"2020-09-25","nav":12.3638,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.363,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3616,"day_change_pct":0.004},{"nav_date":"2020-09-22","nav":12.3611,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3597,"day_change_pct":0.0259},{"nav_date":"2020-09-18","nav":12.3565,"day_change_pct":0.0202},{"nav_date":"2020-09-17","nav":12.354,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.3514,"day_change_pct":0.0194},{"nav_date":"2020-09-15","nav":12.349,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3478,"day_change_pct":0.034},{"nav_date":"2020-09-11","nav":12.3436,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3429,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3414,"day_change_pct":0.0195},{"nav_date":"2020-09-08","nav":12.339,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":12.3389,"day_change_pct":0.0146},{"nav_date":"2020-09-04","nav":12.3371,"day_change_pct":0.0122},{"nav_date":"2020-09-03","nav":12.3356,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":12.3344,"day_change_pct":0.0154},{"nav_date":"2020-09-01","nav":12.3325,"day_change_pct":0.0389},{"nav_date":"2020-08-31","nav":12.3277,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":12.3229,"day_change_pct":-0.0105},{"nav_date":"2020-08-27","nav":12.3242,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.323,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3214,"day_change_pct":-0.0097},{"nav_date":"2020-08-24","nav":12.3226,"day_change_pct":0.0252},{"nav_date":"2020-08-21","nav":12.3195,"day_change_pct":0.0081},{"nav_date":"2020-08-20","nav":12.3185,"day_change_pct":0.0195},{"nav_date":"2020-08-19","nav":12.3161,"day_change_pct":0.0179},{"nav_date":"2020-08-18","nav":12.3139,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.3126,"day_change_pct":0.0455},{"nav_date":"2020-08-14","nav":12.307,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3056,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.3044,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":12.3026,"day_change_pct":0.0073},{"nav_date":"2020-08-10","nav":12.3017,"day_change_pct":-0.0073},{"nav_date":"2020-08-07","nav":12.3026,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.3029,"day_change_pct":0.022},{"nav_date":"2020-08-05","nav":12.3002,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":12.2983,"day_change_pct":0.0114},{"nav_date":"2020-08-03","nav":12.2969,"day_change_pct":0.026},{"nav_date":"2020-07-31","nav":12.2937,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.2922,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":12.2904,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2896,"day_change_pct":0.0155},{"nav_date":"2020-07-27","nav":12.2877,"day_change_pct":0.0277},{"nav_date":"2020-07-24","nav":12.2843,"day_change_pct":-0.0081},{"nav_date":"2020-07-23","nav":12.2853,"day_change_pct":0.0171},{"nav_date":"2020-07-22","nav":12.2832,"day_change_pct":0.0309},{"nav_date":"2020-07-21","nav":12.2794,"day_change_pct":-0.0252},{"nav_date":"2020-07-20","nav":12.2825,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2781,"day_change_pct":-0.0041},{"nav_date":"2020-07-16","nav":12.2786,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":12.2765,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.2751,"day_change_pct":0.022},{"nav_date":"2020-07-13","nav":12.2724,"day_change_pct":0.022},{"nav_date":"2020-07-10","nav":12.2697,"day_change_pct":0.0424},{"nav_date":"2020-07-09","nav":12.2645,"day_change_pct":0.0179},{"nav_date":"2020-07-08","nav":12.2623,"day_change_pct":0.0473},{"nav_date":"2020-07-07","nav":12.2565,"day_change_pct":0.0155},{"nav_date":"2020-07-06","nav":12.2546,"day_change_pct":0.0474},{"nav_date":"2020-07-03","nav":12.2488,"day_change_pct":0.0703},{"nav_date":"2020-07-02","nav":12.2402,"day_change_pct":0.0662},{"nav_date":"2020-07-01","nav":12.2321,"day_change_pct":0.0008},{"nav_date":"2020-06-30","nav":12.232,"day_change_pct":0.0188},{"nav_date":"2020-06-29","nav":12.2297,"day_change_pct":0.0114},{"nav_date":"2020-06-26","nav":12.2283,"day_change_pct":0.0385},{"nav_date":"2020-06-25","nav":12.2236,"day_change_pct":0.0213},{"nav_date":"2020-06-24","nav":12.221,"day_change_pct":0.0377},{"nav_date":"2020-06-23","nav":12.2164,"day_change_pct":0.0483},{"nav_date":"2020-06-22","nav":12.2105,"day_change_pct":0.0164},{"nav_date":"2020-06-19","nav":12.2085,"day_change_pct":0.0139},{"nav_date":"2020-06-18","nav":12.2068,"day_change_pct":0.05},{"nav_date":"2020-06-17","nav":12.2007,"day_change_pct":0.0287},{"nav_date":"2020-06-16","nav":12.1972,"day_change_pct":0.0402},{"nav_date":"2020-06-15","nav":12.1923,"day_change_pct":0.0813},{"nav_date":"2020-06-12","nav":12.1824,"day_change_pct":0.0099},{"nav_date":"2020-06-11","nav":12.1812,"day_change_pct":0.0846},{"nav_date":"2020-06-10","nav":12.1709,"day_change_pct":0.0197},{"nav_date":"2020-06-09","nav":12.1685,"day_change_pct":0.0181},{"nav_date":"2020-06-08","nav":12.1663,"day_change_pct":0.023},{"nav_date":"2020-06-05","nav":12.1635,"day_change_pct":0.0041},{"nav_date":"2020-06-04","nav":12.163,"day_change_pct":0.0049},{"nav_date":"2020-06-03","nav":12.1624,"day_change_pct":0.0313},{"nav_date":"2020-06-02","nav":12.1586,"day_change_pct":-0.0132},{"nav_date":"2020-06-01","nav":12.1602,"day_change_pct":0.0058},{"nav_date":"2020-05-29","nav":12.1595,"day_change_pct":-0.0378},{"nav_date":"2020-05-28","nav":12.1641,"day_change_pct":0.0477},{"nav_date":"2020-05-27","nav":12.1583,"day_change_pct":0.0321},{"nav_date":"2020-05-26","nav":12.1544,"day_change_pct":0.0856},{"nav_date":"2020-05-22","nav":12.144,"day_change_pct":0.1517},{"nav_date":"2020-05-21","nav":12.1256,"day_change_pct":0.1148},{"nav_date":"2020-05-20","nav":12.1117,"day_change_pct":0.0322},{"nav_date":"2020-05-19","nav":12.1078,"day_change_pct":0.0438},{"nav_date":"2020-05-18","nav":12.1025,"day_change_pct":0.1067},{"nav_date":"2020-05-15","nav":12.0896,"day_change_pct":0.0405},{"nav_date":"2020-05-14","nav":12.0847,"day_change_pct":0.0447},{"nav_date":"2020-05-13","nav":12.0793,"day_change_pct":0.0182},{"nav_date":"2020-05-12","nav":12.0771,"day_change_pct":0.0754},{"nav_date":"2020-05-11","nav":12.068,"day_change_pct":-0.0008},{"nav_date":"2020-05-08","nav":12.0681,"day_change_pct":0.0863},{"nav_date":"2020-05-06","nav":12.0577,"day_change_pct":0.0531},{"nav_date":"2020-05-05","nav":12.0513,"day_change_pct":0.0889},{"nav_date":"2020-05-04","nav":12.0406,"day_change_pct":0.0532},{"nav_date":"2020-04-30","nav":12.0342,"day_change_pct":0.0},{"nav_date":"2020-04-29","nav":12.0342,"day_change_pct":0.1331},{"nav_date":"2020-04-28","nav":12.0182,"day_change_pct":-0.0906},{"nav_date":"2020-04-27","nav":12.0291,"day_change_pct":-0.0291},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0326,"day_change_pct":0.139},{"nav_date":"2020-04-22","nav":12.0159,"day_change_pct":0.0658},{"nav_date":"2020-04-21","nav":12.008,"day_change_pct":0.08},{"nav_date":"2020-04-20","nav":11.9984,"day_change_pct":0.1854},{"nav_date":"2020-04-17","nav":11.9762,"day_change_pct":0.1555}],"total":812,"page":1,"page_size":250}