{"fund_details":{"scheme_code":142068,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1236 Days Plan A - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB15Z4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":12.6667,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6634,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6623,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6601,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.659,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6557,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6546,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6514,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6481,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.647,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6461,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6451,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.6441,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":12.6388,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.6373,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":12.6326,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.6311,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":12.6297,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6285,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.6274,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":12.624,"day_change_pct":0.0095},{"nav_date":"2021-03-18","nav":12.6228,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6217,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6204,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6193,"day_change_pct":0.0277},{"nav_date":"2021-03-12","nav":12.6158,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.6134,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6122,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.6112,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.6076,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6067,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.606,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.605,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6038,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.6004,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.6002,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5989,"day_change_pct":0.0127},{"nav_date":"2021-02-23","nav":12.5973,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.5963,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":12.5917,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.5904,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.5885,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.587,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5834,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5821,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":12.5807,"day_change_pct":0.0095},{"nav_date":"2021-02-09","nav":12.5795,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5785,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5746,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5732,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5719,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5697,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.566,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.5646,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5634,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5605,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5575,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5569,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5559,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":12.5539,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5535,"day_change_pct":0.0271},{"nav_date":"2021-01-15","nav":12.5501,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.5495,"day_change_pct":0.0048},{"nav_date":"2021-01-13","nav":12.5489,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5475,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5464,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.5456,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5444,"day_change_pct":0.0024},{"nav_date":"2021-01-06","nav":12.5441,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5434,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.5419,"day_change_pct":0.0279},{"nav_date":"2021-01-01","nav":12.5384,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5366,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.535,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.5333,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5315,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.5266,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5254,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.5232,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5215,"day_change_pct":0.0336},{"nav_date":"2020-12-18","nav":12.5173,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5161,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5151,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.5139,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5128,"day_change_pct":0.0392},{"nav_date":"2020-12-11","nav":12.5079,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.5082,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5067,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.5053,"day_change_pct":0.0024},{"nav_date":"2020-12-07","nav":12.505,"day_change_pct":0.0264},{"nav_date":"2020-12-04","nav":12.5017,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.5,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4991,"day_change_pct":-0.012},{"nav_date":"2020-12-01","nav":12.5006,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.4972,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4962,"day_change_pct":0.0168},{"nav_date":"2020-11-25","nav":12.4941,"day_change_pct":0.0312},{"nav_date":"2020-11-24","nav":12.4902,"day_change_pct":0.0232},{"nav_date":"2020-11-23","nav":12.4873,"day_change_pct":0.0352},{"nav_date":"2020-11-20","nav":12.4829,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.4811,"day_change_pct":0.012},{"nav_date":"2020-11-18","nav":12.4796,"day_change_pct":0.0128},{"nav_date":"2020-11-17","nav":12.478,"day_change_pct":0.0417},{"nav_date":"2020-11-13","nav":12.4728,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4714,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":12.4689,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4675,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4663,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":12.4622,"day_change_pct":0.008},{"nav_date":"2020-11-05","nav":12.4612,"day_change_pct":0.008},{"nav_date":"2020-11-04","nav":12.4602,"day_change_pct":0.012},{"nav_date":"2020-11-03","nav":12.4587,"day_change_pct":0.0112},{"nav_date":"2020-11-02","nav":12.4573,"day_change_pct":0.0273},{"nav_date":"2020-10-29","nav":12.4539,"day_change_pct":0.0088},{"nav_date":"2020-10-28","nav":12.4528,"day_change_pct":0.0137},{"nav_date":"2020-10-27","nav":12.4511,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":12.45,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.446,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4454,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":12.4442,"day_change_pct":0.0048},{"nav_date":"2020-10-20","nav":12.4436,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4419,"day_change_pct":0.045},{"nav_date":"2020-10-16","nav":12.4363,"day_change_pct":0.0129},{"nav_date":"2020-10-15","nav":12.4347,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.433,"day_change_pct":0.0249},{"nav_date":"2020-10-13","nav":12.4299,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.4288,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":12.4241,"day_change_pct":0.0298},{"nav_date":"2020-10-08","nav":12.4204,"day_change_pct":0.0201},{"nav_date":"2020-10-07","nav":12.4179,"day_change_pct":0.0629},{"nav_date":"2020-10-06","nav":12.4101,"day_change_pct":0.0306},{"nav_date":"2020-10-05","nav":12.4063,"day_change_pct":0.054},{"nav_date":"2020-10-01","nav":12.3996,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":12.3974,"day_change_pct":0.0169},{"nav_date":"2020-09-29","nav":12.3953,"day_change_pct":-0.0024},{"nav_date":"2020-09-28","nav":12.3956,"day_change_pct":0.0274},{"nav_date":"2020-09-25","nav":12.3922,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3914,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.39,"day_change_pct":0.0048},{"nav_date":"2020-09-22","nav":12.3894,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3881,"day_change_pct":0.0266},{"nav_date":"2020-09-18","nav":12.3848,"day_change_pct":0.0202},{"nav_date":"2020-09-17","nav":12.3823,"day_change_pct":0.0218},{"nav_date":"2020-09-16","nav":12.3796,"day_change_pct":0.0194},{"nav_date":"2020-09-15","nav":12.3772,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.376,"day_change_pct":0.0339},{"nav_date":"2020-09-11","nav":12.3718,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3711,"day_change_pct":0.0129},{"nav_date":"2020-09-09","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2020-09-08","nav":12.3671,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":12.367,"day_change_pct":0.0146},{"nav_date":"2020-09-04","nav":12.3652,"day_change_pct":0.0121},{"nav_date":"2020-09-03","nav":12.3637,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3624,"day_change_pct":0.0154},{"nav_date":"2020-09-01","nav":12.3605,"day_change_pct":0.0397},{"nav_date":"2020-08-31","nav":12.3556,"day_change_pct":0.0389},{"nav_date":"2020-08-28","nav":12.3508,"day_change_pct":-0.0105},{"nav_date":"2020-08-27","nav":12.3521,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.3509,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3493,"day_change_pct":-0.0097},{"nav_date":"2020-08-24","nav":12.3505,"day_change_pct":0.0259},{"nav_date":"2020-08-21","nav":12.3473,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.3462,"day_change_pct":0.0186},{"nav_date":"2020-08-19","nav":12.3439,"day_change_pct":0.0186},{"nav_date":"2020-08-18","nav":12.3416,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3403,"day_change_pct":0.0454},{"nav_date":"2020-08-14","nav":12.3347,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3332,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.332,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":12.3302,"day_change_pct":0.0073},{"nav_date":"2020-08-10","nav":12.3293,"day_change_pct":-0.0073},{"nav_date":"2020-08-07","nav":12.3302,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3304,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":12.3278,"day_change_pct":0.0162},{"nav_date":"2020-08-04","nav":12.3258,"day_change_pct":0.0114},{"nav_date":"2020-08-03","nav":12.3244,"day_change_pct":0.0268},{"nav_date":"2020-07-31","nav":12.3211,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.3196,"day_change_pct":0.0138},{"nav_date":"2020-07-29","nav":12.3179,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.317,"day_change_pct":0.0154},{"nav_date":"2020-07-27","nav":12.3151,"day_change_pct":0.0276},{"nav_date":"2020-07-24","nav":12.3117,"day_change_pct":-0.0081},{"nav_date":"2020-07-23","nav":12.3127,"day_change_pct":0.0179},{"nav_date":"2020-07-22","nav":12.3105,"day_change_pct":0.0309},{"nav_date":"2020-07-21","nav":12.3067,"day_change_pct":-0.0252},{"nav_date":"2020-07-20","nav":12.3098,"day_change_pct":0.0366},{"nav_date":"2020-07-17","nav":12.3053,"day_change_pct":-0.0041},{"nav_date":"2020-07-16","nav":12.3058,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":12.3037,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.3023,"day_change_pct":0.0228},{"nav_date":"2020-07-13","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2020-07-10","nav":12.2967,"day_change_pct":0.0423},{"nav_date":"2020-07-09","nav":12.2915,"day_change_pct":0.0179},{"nav_date":"2020-07-08","nav":12.2893,"day_change_pct":0.0472},{"nav_date":"2020-07-07","nav":12.2835,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":12.2815,"day_change_pct":0.0472},{"nav_date":"2020-07-03","nav":12.2757,"day_change_pct":0.0709},{"nav_date":"2020-07-02","nav":12.267,"day_change_pct":0.0661},{"nav_date":"2020-07-01","nav":12.2589,"day_change_pct":0.0016},{"nav_date":"2020-06-30","nav":12.2587,"day_change_pct":0.0188},{"nav_date":"2020-06-29","nav":12.2564,"day_change_pct":0.0122},{"nav_date":"2020-06-26","nav":12.2549,"day_change_pct":0.0384},{"nav_date":"2020-06-25","nav":12.2502,"day_change_pct":0.0212},{"nav_date":"2020-06-24","nav":12.2476,"day_change_pct":0.0384},{"nav_date":"2020-06-23","nav":12.2429,"day_change_pct":0.0482},{"nav_date":"2020-06-22","nav":12.237,"day_change_pct":0.0163},{"nav_date":"2020-06-19","nav":12.235,"day_change_pct":0.0147},{"nav_date":"2020-06-18","nav":12.2332,"day_change_pct":0.0499},{"nav_date":"2020-06-17","nav":12.2271,"day_change_pct":0.0286},{"nav_date":"2020-06-16","nav":12.2236,"day_change_pct":0.0401},{"nav_date":"2020-06-15","nav":12.2187,"day_change_pct":0.0827},{"nav_date":"2020-06-12","nav":12.2086,"day_change_pct":0.009},{"nav_date":"2020-06-11","nav":12.2075,"day_change_pct":0.0853},{"nav_date":"2020-06-10","nav":12.1971,"day_change_pct":0.0197},{"nav_date":"2020-06-09","nav":12.1947,"day_change_pct":0.0189},{"nav_date":"2020-06-08","nav":12.1924,"day_change_pct":0.023},{"nav_date":"2020-06-05","nav":12.1896,"day_change_pct":0.0041},{"nav_date":"2020-06-04","nav":12.1891,"day_change_pct":0.0049},{"nav_date":"2020-06-03","nav":12.1885,"day_change_pct":0.032},{"nav_date":"2020-06-02","nav":12.1846,"day_change_pct":-0.0131},{"nav_date":"2020-06-01","nav":12.1862,"day_change_pct":0.0066},{"nav_date":"2020-05-29","nav":12.1854,"day_change_pct":-0.0377},{"nav_date":"2020-05-28","nav":12.19,"day_change_pct":0.0484},{"nav_date":"2020-05-27","nav":12.1841,"day_change_pct":0.032},{"nav_date":"2020-05-26","nav":12.1802,"day_change_pct":0.0863},{"nav_date":"2020-05-22","nav":12.1697,"day_change_pct":0.1506},{"nav_date":"2020-05-21","nav":12.1514,"day_change_pct":0.1162},{"nav_date":"2020-05-20","nav":12.1373,"day_change_pct":0.0313},{"nav_date":"2020-05-19","nav":12.1335,"day_change_pct":0.0445},{"nav_date":"2020-05-18","nav":12.1281,"day_change_pct":0.1073},{"nav_date":"2020-05-15","nav":12.1151,"day_change_pct":0.0405},{"nav_date":"2020-05-14","nav":12.1102,"day_change_pct":0.0454},{"nav_date":"2020-05-13","nav":12.1047,"day_change_pct":0.0174},{"nav_date":"2020-05-12","nav":12.1026,"day_change_pct":0.0761},{"nav_date":"2020-05-11","nav":12.0934,"day_change_pct":0.0},{"nav_date":"2020-05-08","nav":12.0934,"day_change_pct":0.0869},{"nav_date":"2020-05-06","nav":12.0829,"day_change_pct":0.053},{"nav_date":"2020-05-05","nav":12.0765,"day_change_pct":0.0887},{"nav_date":"2020-05-04","nav":12.0658,"day_change_pct":0.0539},{"nav_date":"2020-04-30","nav":12.0593,"day_change_pct":0.0},{"nav_date":"2020-04-29","nav":12.0593,"day_change_pct":0.1337},{"nav_date":"2020-04-28","nav":12.0432,"day_change_pct":-0.0904},{"nav_date":"2020-04-27","nav":12.0541,"day_change_pct":-0.029},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0576,"day_change_pct":0.1395},{"nav_date":"2020-04-22","nav":12.0408,"day_change_pct":0.0657},{"nav_date":"2020-04-21","nav":12.0329,"day_change_pct":0.0807},{"nav_date":"2020-04-20","nav":12.0232,"day_change_pct":0.1858},{"nav_date":"2020-04-17","nav":12.0009,"day_change_pct":0.1552}],"total":812,"page":1,"page_size":250}