{"fund_details":{"scheme_code":142042,"scheme_name":"IDFC Equity Opportunity - Series 4 (1102 Days) - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA16C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-01-04","nav":7.6455,"day_change_pct":0.072},{"nav_date":"2021-01-01","nav":7.64,"day_change_pct":0.0},{"nav_date":"2020-12-31","nav":7.64,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":7.64,"day_change_pct":0.0},{"nav_date":"2020-12-29","nav":7.64,"day_change_pct":0.0},{"nav_date":"2020-12-28","nav":7.64,"day_change_pct":0.0},{"nav_date":"2020-12-24","nav":7.64,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":7.64,"day_change_pct":0.1311},{"nav_date":"2020-12-22","nav":7.63,"day_change_pct":-1.8018},{"nav_date":"2020-12-21","nav":7.77,"day_change_pct":-3.9555},{"nav_date":"2020-12-18","nav":8.09,"day_change_pct":-0.6143},{"nav_date":"2020-12-17","nav":8.14,"day_change_pct":-0.3672},{"nav_date":"2020-12-16","nav":8.17,"day_change_pct":0.492},{"nav_date":"2020-12-15","nav":8.13,"day_change_pct":0.4944},{"nav_date":"2020-12-14","nav":8.09,"day_change_pct":1.2516},{"nav_date":"2020-12-11","nav":7.99,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":7.99,"day_change_pct":-0.7453},{"nav_date":"2020-12-09","nav":8.05,"day_change_pct":0.0},{"nav_date":"2020-12-08","nav":8.05,"day_change_pct":-0.2478},{"nav_date":"2020-12-07","nav":8.07,"day_change_pct":1.2547},{"nav_date":"2020-12-04","nav":7.97,"day_change_pct":1.6582},{"nav_date":"2020-12-03","nav":7.84,"day_change_pct":0.9009},{"nav_date":"2020-12-02","nav":7.77,"day_change_pct":0.7782},{"nav_date":"2020-12-01","nav":7.71,"day_change_pct":1.8494},{"nav_date":"2020-11-27","nav":7.57,"day_change_pct":1.3387},{"nav_date":"2020-11-26","nav":7.47,"day_change_pct":0.5384},{"nav_date":"2020-11-25","nav":7.43,"day_change_pct":-0.8011},{"nav_date":"2020-11-24","nav":7.49,"day_change_pct":0.8075},{"nav_date":"2020-11-23","nav":7.43,"day_change_pct":0.4054},{"nav_date":"2020-11-20","nav":7.4,"day_change_pct":0.6803},{"nav_date":"2020-11-19","nav":7.35,"day_change_pct":-0.2714},{"nav_date":"2020-11-18","nav":7.37,"day_change_pct":1.2363},{"nav_date":"2020-11-17","nav":7.28,"day_change_pct":2.2472},{"nav_date":"2020-11-13","nav":7.12,"day_change_pct":0.2817},{"nav_date":"2020-11-12","nav":7.1,"day_change_pct":0.2825},{"nav_date":"2020-11-11","nav":7.08,"day_change_pct":0.8547},{"nav_date":"2020-11-10","nav":7.02,"day_change_pct":0.4292},{"nav_date":"2020-11-09","nav":6.99,"day_change_pct":0.7205},{"nav_date":"2020-11-06","nav":6.94,"day_change_pct":0.0},{"nav_date":"2020-11-05","nav":6.94,"day_change_pct":1.1662},{"nav_date":"2020-11-04","nav":6.86,"day_change_pct":0.146},{"nav_date":"2020-11-03","nav":6.85,"day_change_pct":0.5874},{"nav_date":"2020-11-02","nav":6.81,"day_change_pct":0.0},{"nav_date":"2020-10-30","nav":6.81,"day_change_pct":0.0},{"nav_date":"2020-10-29","nav":6.81,"day_change_pct":-0.5839},{"nav_date":"2020-10-28","nav":6.85,"day_change_pct":-0.5806},{"nav_date":"2020-10-27","nav":6.89,"day_change_pct":0.5839},{"nav_date":"2020-10-26","nav":6.85,"day_change_pct":-0.7246},{"nav_date":"2020-10-23","nav":6.9,"day_change_pct":0.1451},{"nav_date":"2020-10-22","nav":6.89,"day_change_pct":0.8785},{"nav_date":"2020-10-21","nav":6.83,"day_change_pct":1.3353},{"nav_date":"2020-10-20","nav":6.74,"day_change_pct":0.4471},{"nav_date":"2020-10-19","nav":6.71,"day_change_pct":0.5997},{"nav_date":"2020-10-16","nav":6.67,"day_change_pct":1.3678},{"nav_date":"2020-10-15","nav":6.58,"day_change_pct":-1.0526},{"nav_date":"2020-10-14","nav":6.65,"day_change_pct":0.0},{"nav_date":"2020-10-13","nav":6.65,"day_change_pct":-0.2999},{"nav_date":"2020-10-12","nav":6.67,"day_change_pct":-0.4478},{"nav_date":"2020-10-09","nav":6.7,"day_change_pct":0.0},{"nav_date":"2020-10-08","nav":6.7,"day_change_pct":-0.149},{"nav_date":"2020-10-07","nav":6.71,"day_change_pct":-0.4451},{"nav_date":"2020-10-06","nav":6.74,"day_change_pct":0.4471},{"nav_date":"2020-10-05","nav":6.71,"day_change_pct":0.0},{"nav_date":"2020-10-01","nav":6.71,"day_change_pct":0.4491},{"nav_date":"2020-09-30","nav":6.68,"day_change_pct":-0.2985},{"nav_date":"2020-09-29","nav":6.7,"day_change_pct":0.2994},{"nav_date":"2020-09-28","nav":6.68,"day_change_pct":1.6743},{"nav_date":"2020-09-25","nav":6.57,"day_change_pct":2.3364},{"nav_date":"2020-09-24","nav":6.42,"day_change_pct":-1.9847},{"nav_date":"2020-09-23","nav":6.55,"day_change_pct":-0.7576},{"nav_date":"2020-09-22","nav":6.6,"day_change_pct":-1.6393},{"nav_date":"2020-09-21","nav":6.71,"day_change_pct":-3.1746},{"nav_date":"2020-09-18","nav":6.93,"day_change_pct":0.0},{"nav_date":"2020-09-17","nav":6.93,"day_change_pct":-0.8584},{"nav_date":"2020-09-16","nav":6.99,"day_change_pct":-0.1429},{"nav_date":"2020-09-15","nav":7.0,"day_change_pct":1.1561},{"nav_date":"2020-09-14","nav":6.92,"day_change_pct":2.3669},{"nav_date":"2020-09-11","nav":6.76,"day_change_pct":0.4458},{"nav_date":"2020-09-10","nav":6.73,"day_change_pct":0.8996},{"nav_date":"2020-09-09","nav":6.67,"day_change_pct":-0.8915},{"nav_date":"2020-09-08","nav":6.73,"day_change_pct":-1.3196},{"nav_date":"2020-09-07","nav":6.82,"day_change_pct":-0.438},{"nav_date":"2020-09-04","nav":6.85,"day_change_pct":-1.5805},{"nav_date":"2020-09-03","nav":6.96,"day_change_pct":-0.1435},{"nav_date":"2020-09-02","nav":6.97,"day_change_pct":0.7225},{"nav_date":"2020-09-01","nav":6.92,"day_change_pct":0.8746},{"nav_date":"2020-08-31","nav":6.86,"day_change_pct":-3.1073},{"nav_date":"2020-08-28","nav":7.08,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":7.08,"day_change_pct":-0.4219},{"nav_date":"2020-08-26","nav":7.11,"day_change_pct":0.4237},{"nav_date":"2020-08-25","nav":7.08,"day_change_pct":0.1414},{"nav_date":"2020-08-24","nav":7.07,"day_change_pct":0.1416},{"nav_date":"2020-08-21","nav":7.06,"day_change_pct":0.2841},{"nav_date":"2020-08-20","nav":7.04,"day_change_pct":0.8596},{"nav_date":"2020-08-19","nav":6.98,"day_change_pct":1.1594},{"nav_date":"2020-08-18","nav":6.9,"day_change_pct":0.8772},{"nav_date":"2020-08-17","nav":6.84,"day_change_pct":1.3333},{"nav_date":"2020-08-14","nav":6.75,"day_change_pct":-0.1479},{"nav_date":"2020-08-13","nav":6.76,"day_change_pct":1.3493},{"nav_date":"2020-08-12","nav":6.67,"day_change_pct":0.0},{"nav_date":"2020-08-11","nav":6.67,"day_change_pct":0.3008},{"nav_date":"2020-08-10","nav":6.65,"day_change_pct":0.1506},{"nav_date":"2020-08-07","nav":6.64,"day_change_pct":1.0654},{"nav_date":"2020-08-06","nav":6.57,"day_change_pct":0.4587},{"nav_date":"2020-08-05","nav":6.54,"day_change_pct":0.7704},{"nav_date":"2020-08-04","nav":6.49,"day_change_pct":0.7764},{"nav_date":"2020-08-03","nav":6.44,"day_change_pct":-0.155},{"nav_date":"2020-07-31","nav":6.45,"day_change_pct":0.1553},{"nav_date":"2020-07-30","nav":6.44,"day_change_pct":-0.6173},{"nav_date":"2020-07-29","nav":6.48,"day_change_pct":0.1546},{"nav_date":"2020-07-28","nav":6.47,"day_change_pct":0.7788},{"nav_date":"2020-07-27","nav":6.42,"day_change_pct":-0.6192},{"nav_date":"2020-07-24","nav":6.46,"day_change_pct":-0.6154},{"nav_date":"2020-07-23","nav":6.5,"day_change_pct":0.3086},{"nav_date":"2020-07-22","nav":6.48,"day_change_pct":-0.3077},{"nav_date":"2020-07-21","nav":6.5,"day_change_pct":0.3086},{"nav_date":"2020-07-20","nav":6.48,"day_change_pct":0.6211},{"nav_date":"2020-07-17","nav":6.44,"day_change_pct":0.625},{"nav_date":"2020-07-16","nav":6.4,"day_change_pct":-0.156},{"nav_date":"2020-07-15","nav":6.41,"day_change_pct":-0.6202},{"nav_date":"2020-07-14","nav":6.45,"day_change_pct":-1.0736},{"nav_date":"2020-07-13","nav":6.52,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":6.52,"day_change_pct":-0.3058},{"nav_date":"2020-07-09","nav":6.54,"day_change_pct":0.1531},{"nav_date":"2020-07-08","nav":6.53,"day_change_pct":-1.3595},{"nav_date":"2020-07-07","nav":6.62,"day_change_pct":-0.8982},{"nav_date":"2020-07-06","nav":6.68,"day_change_pct":1.2121},{"nav_date":"2020-07-03","nav":6.6,"day_change_pct":1.3825},{"nav_date":"2020-07-02","nav":6.51,"day_change_pct":1.087},{"nav_date":"2020-07-01","nav":6.44,"day_change_pct":0.0},{"nav_date":"2020-06-30","nav":6.44,"day_change_pct":0.1555},{"nav_date":"2020-06-29","nav":6.43,"day_change_pct":-1.0769},{"nav_date":"2020-06-26","nav":6.5,"day_change_pct":0.9317},{"nav_date":"2020-06-25","nav":6.44,"day_change_pct":0.468},{"nav_date":"2020-06-24","nav":6.41,"day_change_pct":-1.0802},{"nav_date":"2020-06-23","nav":6.48,"day_change_pct":1.5674},{"nav_date":"2020-06-22","nav":6.38,"day_change_pct":0.6309},{"nav_date":"2020-06-19","nav":6.34,"day_change_pct":1.6026},{"nav_date":"2020-06-18","nav":6.24,"day_change_pct":2.2951},{"nav_date":"2020-06-17","nav":6.1,"day_change_pct":0.4942},{"nav_date":"2020-06-16","nav":6.07,"day_change_pct":-0.817},{"nav_date":"2020-06-15","nav":6.12,"day_change_pct":-0.6494},{"nav_date":"2020-06-12","nav":6.16,"day_change_pct":0.4894},{"nav_date":"2020-06-11","nav":6.13,"day_change_pct":-1.92},{"nav_date":"2020-06-10","nav":6.25,"day_change_pct":0.321},{"nav_date":"2020-06-09","nav":6.23,"day_change_pct":-0.9539},{"nav_date":"2020-06-08","nav":6.29,"day_change_pct":1.1254},{"nav_date":"2020-06-05","nav":6.22,"day_change_pct":3.1509},{"nav_date":"2020-06-04","nav":6.03,"day_change_pct":0.5},{"nav_date":"2020-06-03","nav":6.0,"day_change_pct":0.8403},{"nav_date":"2020-06-02","nav":5.95,"day_change_pct":1.8836},{"nav_date":"2020-06-01","nav":5.84,"day_change_pct":2.0979},{"nav_date":"2020-05-29","nav":5.72,"day_change_pct":1.4184},{"nav_date":"2020-05-28","nav":5.64,"day_change_pct":1.6216},{"nav_date":"2020-05-27","nav":5.55,"day_change_pct":0.5435},{"nav_date":"2020-05-26","nav":5.52,"day_change_pct":0.5464},{"nav_date":"2020-05-22","nav":5.49,"day_change_pct":-0.7233},{"nav_date":"2020-05-21","nav":5.53,"day_change_pct":0.363},{"nav_date":"2020-05-20","nav":5.51,"day_change_pct":1.4733},{"nav_date":"2020-05-19","nav":5.43,"day_change_pct":1.8762},{"nav_date":"2020-05-18","nav":5.33,"day_change_pct":-3.964},{"nav_date":"2020-05-15","nav":5.55,"day_change_pct":0.1805},{"nav_date":"2020-05-14","nav":5.54,"day_change_pct":-1.0714},{"nav_date":"2020-05-13","nav":5.6,"day_change_pct":2.9412},{"nav_date":"2020-05-12","nav":5.44,"day_change_pct":-0.5484},{"nav_date":"2020-05-11","nav":5.47,"day_change_pct":0.5515},{"nav_date":"2020-05-08","nav":5.44,"day_change_pct":-0.1835},{"nav_date":"2020-05-07","nav":5.45,"day_change_pct":-0.5474},{"nav_date":"2020-05-06","nav":5.48,"day_change_pct":0.3663},{"nav_date":"2020-05-05","nav":5.46,"day_change_pct":-1.2658},{"nav_date":"2020-05-04","nav":5.53,"day_change_pct":-3.8261},{"nav_date":"2020-04-30","nav":5.75,"day_change_pct":2.3132},{"nav_date":"2020-04-29","nav":5.62,"day_change_pct":1.6275},{"nav_date":"2020-04-28","nav":5.53,"day_change_pct":0.363},{"nav_date":"2020-04-27","nav":5.51,"day_change_pct":-1.7825},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":5.61,"day_change_pct":0.3578},{"nav_date":"2020-04-22","nav":5.59,"day_change_pct":0.3591},{"nav_date":"2020-04-21","nav":5.57,"day_change_pct":-3.1304},{"nav_date":"2020-04-20","nav":5.75,"day_change_pct":0.1742},{"nav_date":"2020-04-17","nav":5.74,"day_change_pct":1.9538},{"nav_date":"2020-04-16","nav":5.63,"day_change_pct":1.6245},{"nav_date":"2020-04-15","nav":5.54,"day_change_pct":2.403},{"nav_date":"2020-04-13","nav":5.41,"day_change_pct":1.6917},{"nav_date":"2020-04-09","nav":5.32,"day_change_pct":3.7037},{"nav_date":"2020-04-08","nav":5.13,"day_change_pct":0.7859},{"nav_date":"2020-04-07","nav":5.09,"day_change_pct":4.5175},{"nav_date":"2020-04-03","nav":4.87,"day_change_pct":-1.8145},{"nav_date":"2020-04-01","nav":4.96,"day_change_pct":-1.9763},{"nav_date":"2020-03-31","nav":5.06,"day_change_pct":4.1152},{"nav_date":"2020-03-30","nav":4.86,"day_change_pct":-2.994},{"nav_date":"2020-03-27","nav":5.01,"day_change_pct":-0.1992},{"nav_date":"2020-03-26","nav":5.02,"day_change_pct":4.3659},{"nav_date":"2020-03-25","nav":4.81,"day_change_pct":3.4409},{"nav_date":"2020-03-24","nav":4.65,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":4.65,"day_change_pct":-13.2463},{"nav_date":"2020-03-20","nav":5.36,"day_change_pct":4.2802},{"nav_date":"2020-03-19","nav":5.14,"day_change_pct":-3.9252},{"nav_date":"2020-03-18","nav":5.35,"day_change_pct":-4.9734},{"nav_date":"2020-03-17","nav":5.63,"day_change_pct":-1.5734},{"nav_date":"2020-03-16","nav":5.72,"day_change_pct":-6.5359},{"nav_date":"2020-03-13","nav":6.12,"day_change_pct":2.1703},{"nav_date":"2020-03-12","nav":5.99,"day_change_pct":-8.1288},{"nav_date":"2020-03-11","nav":6.52,"day_change_pct":-1.0622},{"nav_date":"2020-03-09","nav":6.59,"day_change_pct":-4.3541},{"nav_date":"2020-03-06","nav":6.89,"day_change_pct":-2.4079},{"nav_date":"2020-03-05","nav":7.06,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":7.06,"day_change_pct":-1.5342},{"nav_date":"2020-03-03","nav":7.17,"day_change_pct":1.9915},{"nav_date":"2020-03-02","nav":7.03,"day_change_pct":-1.1252},{"nav_date":"2020-02-28","nav":7.11,"day_change_pct":-3.1335},{"nav_date":"2020-02-27","nav":7.34,"day_change_pct":-0.8108},{"nav_date":"2020-02-26","nav":7.4,"day_change_pct":-1.8568},{"nav_date":"2020-02-25","nav":7.54,"day_change_pct":-0.7895},{"nav_date":"2020-02-24","nav":7.6,"day_change_pct":-1.9355},{"nav_date":"2020-02-20","nav":7.75,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":7.75,"day_change_pct":1.1749},{"nav_date":"2020-02-18","nav":7.66,"day_change_pct":-1.1613},{"nav_date":"2020-02-17","nav":7.75,"day_change_pct":-1.0217},{"nav_date":"2020-02-14","nav":7.83,"day_change_pct":-0.1276},{"nav_date":"2020-02-13","nav":7.84,"day_change_pct":0.0},{"nav_date":"2020-02-12","nav":7.84,"day_change_pct":0.2558},{"nav_date":"2020-02-11","nav":7.82,"day_change_pct":-0.2551},{"nav_date":"2020-02-10","nav":7.84,"day_change_pct":-1.0101},{"nav_date":"2020-02-07","nav":7.92,"day_change_pct":0.1264},{"nav_date":"2020-02-06","nav":7.91,"day_change_pct":0.3807},{"nav_date":"2020-02-05","nav":7.88,"day_change_pct":1.2853},{"nav_date":"2020-02-04","nav":7.78,"day_change_pct":1.5666},{"nav_date":"2020-02-03","nav":7.66,"day_change_pct":-2.7919},{"nav_date":"2020-01-31","nav":7.88,"day_change_pct":-1.005},{"nav_date":"2020-01-30","nav":7.96,"day_change_pct":-1.3631},{"nav_date":"2020-01-29","nav":8.07,"day_change_pct":0.2484},{"nav_date":"2020-01-28","nav":8.05,"day_change_pct":-1.348},{"nav_date":"2020-01-27","nav":8.16,"day_change_pct":-0.3663},{"nav_date":"2020-01-24","nav":8.19,"day_change_pct":1.2361},{"nav_date":"2020-01-23","nav":8.09,"day_change_pct":0.9988},{"nav_date":"2020-01-22","nav":8.01,"day_change_pct":-0.3731},{"nav_date":"2020-01-21","nav":8.04,"day_change_pct":0.2494},{"nav_date":"2020-01-20","nav":8.02,"day_change_pct":-0.2488},{"nav_date":"2020-01-17","nav":8.04,"day_change_pct":0.3745},{"nav_date":"2020-01-16","nav":8.01,"day_change_pct":0.125},{"nav_date":"2020-01-15","nav":8.0,"day_change_pct":0.5025},{"nav_date":"2020-01-14","nav":7.96,"day_change_pct":0.2519},{"nav_date":"2020-01-13","nav":7.94,"day_change_pct":0.7614},{"nav_date":"2020-01-10","nav":7.88,"day_change_pct":0.1271},{"nav_date":"2020-01-09","nav":7.87,"day_change_pct":1.8111},{"nav_date":"2020-01-08","nav":7.73,"day_change_pct":0.1295},{"nav_date":"2020-01-07","nav":7.72,"day_change_pct":0.7833},{"nav_date":"2020-01-06","nav":7.66,"day_change_pct":-1.9206},{"nav_date":"2020-01-03","nav":7.81,"day_change_pct":-0.1279}],"total":739,"page":1,"page_size":250}