{"fund_details":{"scheme_code":142041,"scheme_name":"IDFC Equity Opportunity - Series 4 (1102 Days) - Regular Plan - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA10D6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-01-04","nav":7.2901,"day_change_pct":0.0014},{"nav_date":"2021-01-01","nav":7.29,"day_change_pct":0.0},{"nav_date":"2020-12-31","nav":7.29,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":7.29,"day_change_pct":0.0},{"nav_date":"2020-12-29","nav":7.29,"day_change_pct":0.0},{"nav_date":"2020-12-28","nav":7.29,"day_change_pct":0.0},{"nav_date":"2020-12-24","nav":7.29,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":7.29,"day_change_pct":0.1374},{"nav_date":"2020-12-22","nav":7.28,"day_change_pct":-1.7544},{"nav_date":"2020-12-21","nav":7.41,"day_change_pct":-4.0155},{"nav_date":"2020-12-18","nav":7.72,"day_change_pct":-0.6435},{"nav_date":"2020-12-17","nav":7.77,"day_change_pct":-0.3846},{"nav_date":"2020-12-16","nav":7.8,"day_change_pct":0.5155},{"nav_date":"2020-12-15","nav":7.76,"day_change_pct":0.5181},{"nav_date":"2020-12-14","nav":7.72,"day_change_pct":1.1796},{"nav_date":"2020-12-11","nav":7.63,"day_change_pct":0.1312},{"nav_date":"2020-12-10","nav":7.62,"day_change_pct":-0.7813},{"nav_date":"2020-12-09","nav":7.68,"day_change_pct":0.0},{"nav_date":"2020-12-08","nav":7.68,"day_change_pct":-0.2597},{"nav_date":"2020-12-07","nav":7.7,"day_change_pct":1.1827},{"nav_date":"2020-12-04","nav":7.61,"day_change_pct":1.6021},{"nav_date":"2020-12-03","nav":7.49,"day_change_pct":0.9434},{"nav_date":"2020-12-02","nav":7.42,"day_change_pct":0.8152},{"nav_date":"2020-12-01","nav":7.36,"day_change_pct":1.9391},{"nav_date":"2020-11-27","nav":7.22,"day_change_pct":1.1204},{"nav_date":"2020-11-26","nav":7.14,"day_change_pct":0.7052},{"nav_date":"2020-11-25","nav":7.09,"day_change_pct":-0.8392},{"nav_date":"2020-11-24","nav":7.15,"day_change_pct":0.7042},{"nav_date":"2020-11-23","nav":7.1,"day_change_pct":0.4243},{"nav_date":"2020-11-20","nav":7.07,"day_change_pct":0.7123},{"nav_date":"2020-11-19","nav":7.02,"day_change_pct":-0.2841},{"nav_date":"2020-11-18","nav":7.04,"day_change_pct":1.295},{"nav_date":"2020-11-17","nav":6.95,"day_change_pct":2.2059},{"nav_date":"2020-11-13","nav":6.8,"day_change_pct":0.295},{"nav_date":"2020-11-12","nav":6.78,"day_change_pct":0.2959},{"nav_date":"2020-11-11","nav":6.76,"day_change_pct":0.7452},{"nav_date":"2020-11-10","nav":6.71,"day_change_pct":0.4491},{"nav_date":"2020-11-09","nav":6.68,"day_change_pct":0.7541},{"nav_date":"2020-11-06","nav":6.63,"day_change_pct":0.0},{"nav_date":"2020-11-05","nav":6.63,"day_change_pct":1.0671},{"nav_date":"2020-11-04","nav":6.56,"day_change_pct":0.3058},{"nav_date":"2020-11-03","nav":6.54,"day_change_pct":0.4608},{"nav_date":"2020-11-02","nav":6.51,"day_change_pct":0.0},{"nav_date":"2020-10-30","nav":6.51,"day_change_pct":0.1538},{"nav_date":"2020-10-29","nav":6.5,"day_change_pct":-0.6116},{"nav_date":"2020-10-28","nav":6.54,"day_change_pct":-0.6079},{"nav_date":"2020-10-27","nav":6.58,"day_change_pct":0.6116},{"nav_date":"2020-10-26","nav":6.54,"day_change_pct":-0.9091},{"nav_date":"2020-10-23","nav":6.6,"day_change_pct":0.304},{"nav_date":"2020-10-22","nav":6.58,"day_change_pct":0.9202},{"nav_date":"2020-10-21","nav":6.52,"day_change_pct":1.2422},{"nav_date":"2020-10-20","nav":6.44,"day_change_pct":0.468},{"nav_date":"2020-10-19","nav":6.41,"day_change_pct":0.6279},{"nav_date":"2020-10-16","nav":6.37,"day_change_pct":1.2719},{"nav_date":"2020-10-15","nav":6.29,"day_change_pct":-1.1006},{"nav_date":"2020-10-14","nav":6.36,"day_change_pct":0.1575},{"nav_date":"2020-10-13","nav":6.35,"day_change_pct":-0.4702},{"nav_date":"2020-10-12","nav":6.38,"day_change_pct":-0.468},{"nav_date":"2020-10-09","nav":6.41,"day_change_pct":0.0},{"nav_date":"2020-10-08","nav":6.41,"day_change_pct":-0.1558},{"nav_date":"2020-10-07","nav":6.42,"day_change_pct":-0.3106},{"nav_date":"2020-10-06","nav":6.44,"day_change_pct":0.3115},{"nav_date":"2020-10-05","nav":6.42,"day_change_pct":0.156},{"nav_date":"2020-10-01","nav":6.41,"day_change_pct":0.313},{"nav_date":"2020-09-30","nav":6.39,"day_change_pct":-0.312},{"nav_date":"2020-09-29","nav":6.41,"day_change_pct":0.313},{"nav_date":"2020-09-28","nav":6.39,"day_change_pct":1.5898},{"nav_date":"2020-09-25","nav":6.29,"day_change_pct":2.443},{"nav_date":"2020-09-24","nav":6.14,"day_change_pct":-2.0734},{"nav_date":"2020-09-23","nav":6.27,"day_change_pct":-0.7911},{"nav_date":"2020-09-22","nav":6.32,"day_change_pct":-1.5576},{"nav_date":"2020-09-21","nav":6.42,"day_change_pct":-3.1674},{"nav_date":"2020-09-18","nav":6.63,"day_change_pct":0.0},{"nav_date":"2020-09-17","nav":6.63,"day_change_pct":-0.8969},{"nav_date":"2020-09-16","nav":6.69,"day_change_pct":0.0},{"nav_date":"2020-09-15","nav":6.69,"day_change_pct":0.905},{"nav_date":"2020-09-14","nav":6.63,"day_change_pct":2.473},{"nav_date":"2020-09-11","nav":6.47,"day_change_pct":0.3101},{"nav_date":"2020-09-10","nav":6.45,"day_change_pct":1.0972},{"nav_date":"2020-09-09","nav":6.38,"day_change_pct":-0.9317},{"nav_date":"2020-09-08","nav":6.44,"day_change_pct":-1.3783},{"nav_date":"2020-09-07","nav":6.53,"day_change_pct":-0.4573},{"nav_date":"2020-09-04","nav":6.56,"day_change_pct":-1.6492},{"nav_date":"2020-09-03","nav":6.67,"day_change_pct":0.0},{"nav_date":"2020-09-02","nav":6.67,"day_change_pct":0.6033},{"nav_date":"2020-09-01","nav":6.63,"day_change_pct":0.9132},{"nav_date":"2020-08-31","nav":6.57,"day_change_pct":-3.0973},{"nav_date":"2020-08-28","nav":6.78,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":6.78,"day_change_pct":-0.2941},{"nav_date":"2020-08-26","nav":6.8,"day_change_pct":0.295},{"nav_date":"2020-08-25","nav":6.78,"day_change_pct":0.1477},{"nav_date":"2020-08-24","nav":6.77,"day_change_pct":0.1479},{"nav_date":"2020-08-21","nav":6.76,"day_change_pct":0.2967},{"nav_date":"2020-08-20","nav":6.74,"day_change_pct":0.7474},{"nav_date":"2020-08-19","nav":6.69,"day_change_pct":1.2103},{"nav_date":"2020-08-18","nav":6.61,"day_change_pct":0.916},{"nav_date":"2020-08-17","nav":6.55,"day_change_pct":1.3932},{"nav_date":"2020-08-14","nav":6.46,"day_change_pct":-0.3086},{"nav_date":"2020-08-13","nav":6.48,"day_change_pct":1.4085},{"nav_date":"2020-08-12","nav":6.39,"day_change_pct":0.0},{"nav_date":"2020-08-11","nav":6.39,"day_change_pct":0.314},{"nav_date":"2020-08-10","nav":6.37,"day_change_pct":0.1572},{"nav_date":"2020-08-07","nav":6.36,"day_change_pct":0.9524},{"nav_date":"2020-08-06","nav":6.3,"day_change_pct":0.4785},{"nav_date":"2020-08-05","nav":6.27,"day_change_pct":0.8039},{"nav_date":"2020-08-04","nav":6.22,"day_change_pct":0.8104},{"nav_date":"2020-08-03","nav":6.17,"day_change_pct":-0.1618},{"nav_date":"2020-07-31","nav":6.18,"day_change_pct":0.1621},{"nav_date":"2020-07-30","nav":6.17,"day_change_pct":-0.6441},{"nav_date":"2020-07-29","nav":6.21,"day_change_pct":0.1613},{"nav_date":"2020-07-28","nav":6.2,"day_change_pct":0.813},{"nav_date":"2020-07-27","nav":6.15,"day_change_pct":-0.6462},{"nav_date":"2020-07-24","nav":6.19,"day_change_pct":-0.6421},{"nav_date":"2020-07-23","nav":6.23,"day_change_pct":0.3221},{"nav_date":"2020-07-22","nav":6.21,"day_change_pct":-0.321},{"nav_date":"2020-07-21","nav":6.23,"day_change_pct":0.3221},{"nav_date":"2020-07-20","nav":6.21,"day_change_pct":0.6483},{"nav_date":"2020-07-17","nav":6.17,"day_change_pct":0.4886},{"nav_date":"2020-07-16","nav":6.14,"day_change_pct":-0.1626},{"nav_date":"2020-07-15","nav":6.15,"day_change_pct":-0.4854},{"nav_date":"2020-07-14","nav":6.18,"day_change_pct":-1.12},{"nav_date":"2020-07-13","nav":6.25,"day_change_pct":-0.1597},{"nav_date":"2020-07-10","nav":6.26,"day_change_pct":-0.1595},{"nav_date":"2020-07-09","nav":6.27,"day_change_pct":0.0},{"nav_date":"2020-07-08","nav":6.27,"day_change_pct":-1.2598},{"nav_date":"2020-07-07","nav":6.35,"day_change_pct":-0.936},{"nav_date":"2020-07-06","nav":6.41,"day_change_pct":1.2638},{"nav_date":"2020-07-03","nav":6.33,"day_change_pct":1.28},{"nav_date":"2020-07-02","nav":6.25,"day_change_pct":1.1327},{"nav_date":"2020-07-01","nav":6.18,"day_change_pct":0.0},{"nav_date":"2020-06-30","nav":6.18,"day_change_pct":0.1621},{"nav_date":"2020-06-29","nav":6.17,"day_change_pct":-0.9631},{"nav_date":"2020-06-26","nav":6.23,"day_change_pct":0.8091},{"nav_date":"2020-06-25","nav":6.18,"day_change_pct":0.4878},{"nav_date":"2020-06-24","nav":6.15,"day_change_pct":-1.1254},{"nav_date":"2020-06-23","nav":6.22,"day_change_pct":1.634},{"nav_date":"2020-06-22","nav":6.12,"day_change_pct":0.6579},{"nav_date":"2020-06-19","nav":6.08,"day_change_pct":1.5025},{"nav_date":"2020-06-18","nav":5.99,"day_change_pct":2.3932},{"nav_date":"2020-06-17","nav":5.85,"day_change_pct":0.3431},{"nav_date":"2020-06-16","nav":5.83,"day_change_pct":-0.6814},{"nav_date":"2020-06-15","nav":5.87,"day_change_pct":-0.6768},{"nav_date":"2020-06-12","nav":5.91,"day_change_pct":0.5102},{"nav_date":"2020-06-11","nav":5.88,"day_change_pct":-2.0},{"nav_date":"2020-06-10","nav":6.0,"day_change_pct":0.3344},{"nav_date":"2020-06-09","nav":5.98,"day_change_pct":-0.9934},{"nav_date":"2020-06-08","nav":6.04,"day_change_pct":1.1725},{"nav_date":"2020-06-05","nav":5.97,"day_change_pct":3.1088},{"nav_date":"2020-06-04","nav":5.79,"day_change_pct":0.5208},{"nav_date":"2020-06-03","nav":5.76,"day_change_pct":0.8757},{"nav_date":"2020-06-02","nav":5.71,"day_change_pct":1.9643},{"nav_date":"2020-06-01","nav":5.6,"day_change_pct":2.0036},{"nav_date":"2020-05-29","nav":5.49,"day_change_pct":1.2915},{"nav_date":"2020-05-28","nav":5.42,"day_change_pct":1.6886},{"nav_date":"2020-05-27","nav":5.33,"day_change_pct":0.566},{"nav_date":"2020-05-26","nav":5.3,"day_change_pct":0.3788},{"nav_date":"2020-05-22","nav":5.28,"day_change_pct":-0.565},{"nav_date":"2020-05-21","nav":5.31,"day_change_pct":0.3781},{"nav_date":"2020-05-20","nav":5.29,"day_change_pct":1.341},{"nav_date":"2020-05-19","nav":5.22,"day_change_pct":1.9531},{"nav_date":"2020-05-18","nav":5.12,"day_change_pct":-3.94},{"nav_date":"2020-05-15","nav":5.33,"day_change_pct":0.188},{"nav_date":"2020-05-14","nav":5.32,"day_change_pct":-1.1152},{"nav_date":"2020-05-13","nav":5.38,"day_change_pct":2.8681},{"nav_date":"2020-05-12","nav":5.23,"day_change_pct":-0.381},{"nav_date":"2020-05-11","nav":5.25,"day_change_pct":0.3824},{"nav_date":"2020-05-08","nav":5.23,"day_change_pct":0.0},{"nav_date":"2020-05-07","nav":5.23,"day_change_pct":-0.5703},{"nav_date":"2020-05-06","nav":5.26,"day_change_pct":0.3817},{"nav_date":"2020-05-05","nav":5.24,"day_change_pct":-1.5038},{"nav_date":"2020-05-04","nav":5.32,"day_change_pct":-3.7975},{"nav_date":"2020-04-30","nav":5.53,"day_change_pct":2.4074},{"nav_date":"2020-04-29","nav":5.4,"day_change_pct":1.6949},{"nav_date":"2020-04-28","nav":5.31,"day_change_pct":0.1887},{"nav_date":"2020-04-27","nav":5.3,"day_change_pct":-1.6698},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":5.39,"day_change_pct":0.1859},{"nav_date":"2020-04-22","nav":5.38,"day_change_pct":0.5607},{"nav_date":"2020-04-21","nav":5.35,"day_change_pct":-3.255},{"nav_date":"2020-04-20","nav":5.53,"day_change_pct":0.1812},{"nav_date":"2020-04-17","nav":5.52,"day_change_pct":2.0333},{"nav_date":"2020-04-16","nav":5.41,"day_change_pct":1.6917},{"nav_date":"2020-04-15","nav":5.32,"day_change_pct":2.1113},{"nav_date":"2020-04-13","nav":5.21,"day_change_pct":1.7578},{"nav_date":"2020-04-09","nav":5.12,"day_change_pct":3.6437},{"nav_date":"2020-04-08","nav":4.94,"day_change_pct":1.0225},{"nav_date":"2020-04-07","nav":4.89,"day_change_pct":4.2644},{"nav_date":"2020-04-03","nav":4.69,"day_change_pct":-1.6771},{"nav_date":"2020-04-01","nav":4.77,"day_change_pct":-2.0534},{"nav_date":"2020-03-31","nav":4.87,"day_change_pct":4.0598},{"nav_date":"2020-03-30","nav":4.68,"day_change_pct":-2.9046},{"nav_date":"2020-03-27","nav":4.82,"day_change_pct":-0.207},{"nav_date":"2020-03-26","nav":4.83,"day_change_pct":4.3197},{"nav_date":"2020-03-25","nav":4.63,"day_change_pct":3.5794},{"nav_date":"2020-03-24","nav":4.47,"day_change_pct":-0.2232},{"nav_date":"2020-03-23","nav":4.48,"day_change_pct":-13.1783},{"nav_date":"2020-03-20","nav":5.16,"day_change_pct":4.4534},{"nav_date":"2020-03-19","nav":4.94,"day_change_pct":-4.0777},{"nav_date":"2020-03-18","nav":5.15,"day_change_pct":-4.9815},{"nav_date":"2020-03-17","nav":5.42,"day_change_pct":-1.6334},{"nav_date":"2020-03-16","nav":5.51,"day_change_pct":-6.4516},{"nav_date":"2020-03-13","nav":5.89,"day_change_pct":2.2569},{"nav_date":"2020-03-12","nav":5.76,"day_change_pct":-8.2803},{"nav_date":"2020-03-11","nav":6.28,"day_change_pct":-0.9464},{"nav_date":"2020-03-09","nav":6.34,"day_change_pct":-4.3741},{"nav_date":"2020-03-06","nav":6.63,"day_change_pct":-2.5},{"nav_date":"2020-03-05","nav":6.8,"day_change_pct":0.1473},{"nav_date":"2020-03-04","nav":6.79,"day_change_pct":-1.7366},{"nav_date":"2020-03-03","nav":6.91,"day_change_pct":2.0679},{"nav_date":"2020-03-02","nav":6.77,"day_change_pct":-1.1679},{"nav_date":"2020-02-28","nav":6.85,"day_change_pct":-3.1117},{"nav_date":"2020-02-27","nav":7.07,"day_change_pct":-0.8415},{"nav_date":"2020-02-26","nav":7.13,"day_change_pct":-1.7906},{"nav_date":"2020-02-25","nav":7.26,"day_change_pct":-0.8197},{"nav_date":"2020-02-24","nav":7.32,"day_change_pct":-2.008},{"nav_date":"2020-02-20","nav":7.47,"day_change_pct":0.134},{"nav_date":"2020-02-19","nav":7.46,"day_change_pct":1.084},{"nav_date":"2020-02-18","nav":7.38,"day_change_pct":-1.2048},{"nav_date":"2020-02-17","nav":7.47,"day_change_pct":-0.9284},{"nav_date":"2020-02-14","nav":7.54,"day_change_pct":-0.1325},{"nav_date":"2020-02-13","nav":7.55,"day_change_pct":0.0},{"nav_date":"2020-02-12","nav":7.55,"day_change_pct":0.1326},{"nav_date":"2020-02-11","nav":7.54,"day_change_pct":-0.1325},{"nav_date":"2020-02-10","nav":7.55,"day_change_pct":-1.0485},{"nav_date":"2020-02-07","nav":7.63,"day_change_pct":0.1312},{"nav_date":"2020-02-06","nav":7.62,"day_change_pct":0.3953},{"nav_date":"2020-02-05","nav":7.59,"day_change_pct":1.3351},{"nav_date":"2020-02-04","nav":7.49,"day_change_pct":1.4905},{"nav_date":"2020-02-03","nav":7.38,"day_change_pct":-2.8947},{"nav_date":"2020-01-31","nav":7.6,"day_change_pct":-0.9126},{"nav_date":"2020-01-30","nav":7.67,"day_change_pct":-1.4139},{"nav_date":"2020-01-29","nav":7.78,"day_change_pct":0.2577},{"nav_date":"2020-01-28","nav":7.76,"day_change_pct":-1.2723},{"nav_date":"2020-01-27","nav":7.86,"day_change_pct":-0.5063},{"nav_date":"2020-01-24","nav":7.9,"day_change_pct":1.2821},{"nav_date":"2020-01-23","nav":7.8,"day_change_pct":1.0363},{"nav_date":"2020-01-22","nav":7.72,"day_change_pct":-0.3871},{"nav_date":"2020-01-21","nav":7.75,"day_change_pct":0.1292},{"nav_date":"2020-01-20","nav":7.74,"day_change_pct":-0.129},{"nav_date":"2020-01-17","nav":7.75,"day_change_pct":0.2587},{"nav_date":"2020-01-16","nav":7.73,"day_change_pct":0.1295},{"nav_date":"2020-01-15","nav":7.72,"day_change_pct":0.6519},{"nav_date":"2020-01-14","nav":7.67,"day_change_pct":0.2614},{"nav_date":"2020-01-13","nav":7.65,"day_change_pct":0.6579},{"nav_date":"2020-01-10","nav":7.6,"day_change_pct":0.1318},{"nav_date":"2020-01-09","nav":7.59,"day_change_pct":1.8792},{"nav_date":"2020-01-08","nav":7.45,"day_change_pct":0.0},{"nav_date":"2020-01-07","nav":7.45,"day_change_pct":0.8119},{"nav_date":"2020-01-06","nav":7.39,"day_change_pct":-1.9894},{"nav_date":"2020-01-03","nav":7.54,"day_change_pct":0.0}],"total":739,"page":1,"page_size":250}