{"fund_details":{"scheme_code":142038,"scheme_name":"Union Balanced Advantage Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01DE9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":22.09,"day_change_pct":0.2724},{"nav_date":"2026-09-16","nav":22.03,"day_change_pct":0.1364},{"nav_date":"2026-09-15","nav":22.0,"day_change_pct":-1.9171},{"nav_date":"2026-09-11","nav":22.43,"day_change_pct":0.0446},{"nav_date":"2026-09-10","nav":22.42,"day_change_pct":0.0446},{"nav_date":"2026-09-09","nav":22.41,"day_change_pct":-0.5768},{"nav_date":"2026-09-08","nav":22.54,"day_change_pct":-0.0443},{"nav_date":"2026-09-07","nav":22.55,"day_change_pct":-0.1329},{"nav_date":"2026-09-04","nav":22.58,"day_change_pct":0.133},{"nav_date":"2026-09-03","nav":22.55,"day_change_pct":0.2668},{"nav_date":"2026-09-02","nav":22.49,"day_change_pct":-0.3545},{"nav_date":"2026-09-01","nav":22.57,"day_change_pct":-0.5289},{"nav_date":"2026-08-31","nav":22.69,"day_change_pct":0.1324},{"nav_date":"2026-08-28","nav":22.66,"day_change_pct":0.0883},{"nav_date":"2026-08-27","nav":22.64,"day_change_pct":-0.0442},{"nav_date":"2026-08-26","nav":22.65,"day_change_pct":-0.2203},{"nav_date":"2026-08-25","nav":22.7,"day_change_pct":0.3537},{"nav_date":"2026-08-24","nav":22.62,"day_change_pct":-0.1765},{"nav_date":"2026-08-21","nav":22.66,"day_change_pct":0.0442},{"nav_date":"2026-08-20","nav":22.65,"day_change_pct":0.3989},{"nav_date":"2026-08-19","nav":22.56,"day_change_pct":-0.3974},{"nav_date":"2026-08-18","nav":22.65,"day_change_pct":-0.2203},{"nav_date":"2026-08-17","nav":22.7,"day_change_pct":-0.088},{"nav_date":"2026-08-14","nav":22.72,"day_change_pct":-0.044},{"nav_date":"2026-08-13","nav":22.73,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":22.73,"day_change_pct":0.2205},{"nav_date":"2026-08-11","nav":22.68,"day_change_pct":-0.1761},{"nav_date":"2026-08-10","nav":22.72,"day_change_pct":0.2648},{"nav_date":"2026-08-07","nav":22.66,"day_change_pct":-0.2641},{"nav_date":"2026-08-06","nav":22.72,"day_change_pct":-0.088},{"nav_date":"2026-08-05","nav":22.74,"day_change_pct":0.3088},{"nav_date":"2026-08-04","nav":22.67,"day_change_pct":-0.1761},{"nav_date":"2026-08-03","nav":22.71,"day_change_pct":1.0681},{"nav_date":"2026-07-31","nav":22.47,"day_change_pct":0.5819},{"nav_date":"2026-07-30","nav":22.34,"day_change_pct":0.0448},{"nav_date":"2026-07-29","nav":22.33,"day_change_pct":0.7217},{"nav_date":"2026-07-28","nav":22.17,"day_change_pct":-0.449},{"nav_date":"2026-07-27","nav":22.27,"day_change_pct":0.7692},{"nav_date":"2026-07-24","nav":22.1,"day_change_pct":-0.2257},{"nav_date":"2026-07-23","nav":22.15,"day_change_pct":-0.5835},{"nav_date":"2026-07-22","nav":22.28,"day_change_pct":-0.8456},{"nav_date":"2026-07-21","nav":22.47,"day_change_pct":0.1337},{"nav_date":"2026-07-20","nav":22.44,"day_change_pct":0.0892},{"nav_date":"2026-07-17","nav":22.42,"day_change_pct":0.3132},{"nav_date":"2026-07-16","nav":22.35,"day_change_pct":-0.0894},{"nav_date":"2026-07-15","nav":22.37,"day_change_pct":0.449},{"nav_date":"2026-07-14","nav":22.27,"day_change_pct":-0.5804},{"nav_date":"2026-07-13","nav":22.4,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":22.4,"day_change_pct":0.8555},{"nav_date":"2026-07-09","nav":22.21,"day_change_pct":0.68},{"nav_date":"2026-07-08","nav":22.06,"day_change_pct":-1.5179},{"nav_date":"2026-07-07","nav":22.4,"day_change_pct":-0.2671},{"nav_date":"2026-07-06","nav":22.46,"day_change_pct":0.4922},{"nav_date":"2026-07-03","nav":22.35,"day_change_pct":-0.0894},{"nav_date":"2026-07-02","nav":22.37,"day_change_pct":0.3139},{"nav_date":"2026-07-01","nav":22.3,"day_change_pct":0.4505},{"nav_date":"2026-06-30","nav":22.2,"day_change_pct":0.2257},{"nav_date":"2026-06-29","nav":22.15,"day_change_pct":-0.0451},{"nav_date":"2026-06-25","nav":22.16,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":22.16,"day_change_pct":0.2715},{"nav_date":"2026-06-23","nav":22.1,"day_change_pct":-0.5401},{"nav_date":"2026-06-22","nav":22.22,"day_change_pct":0.4067},{"nav_date":"2026-06-19","nav":22.13,"day_change_pct":0.0905},{"nav_date":"2026-06-18","nav":22.11,"day_change_pct":0.3631},{"nav_date":"2026-06-17","nav":22.03,"day_change_pct":0.4102},{"nav_date":"2026-06-16","nav":21.94,"day_change_pct":0.1826},{"nav_date":"2026-06-15","nav":21.9,"day_change_pct":1.0148},{"nav_date":"2026-06-12","nav":21.68,"day_change_pct":1.4032},{"nav_date":"2026-06-11","nav":21.38,"day_change_pct":-0.3728},{"nav_date":"2026-06-10","nav":21.46,"day_change_pct":-0.2325},{"nav_date":"2026-06-09","nav":21.51,"day_change_pct":0.7494},{"nav_date":"2026-06-08","nav":21.35,"day_change_pct":-0.6515},{"nav_date":"2026-06-05","nav":21.49,"day_change_pct":0.1398},{"nav_date":"2026-06-04","nav":21.46,"day_change_pct":0.14},{"nav_date":"2026-06-03","nav":21.43,"day_change_pct":-0.1398},{"nav_date":"2026-06-02","nav":21.46,"day_change_pct":0.14},{"nav_date":"2026-06-01","nav":21.43,"day_change_pct":-0.6951},{"nav_date":"2026-05-29","nav":21.58,"day_change_pct":-0.7816},{"nav_date":"2026-05-27","nav":21.75,"day_change_pct":0.1842},{"nav_date":"2026-05-26","nav":21.71,"day_change_pct":-0.1839},{"nav_date":"2026-05-25","nav":21.75,"day_change_pct":0.8345},{"nav_date":"2026-05-22","nav":21.57,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":21.57,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":21.57,"day_change_pct":0.0464},{"nav_date":"2026-05-19","nav":21.56,"day_change_pct":0.1859},{"nav_date":"2026-05-18","nav":21.52,"day_change_pct":-0.4165},{"nav_date":"2026-05-15","nav":21.61,"day_change_pct":-0.1848},{"nav_date":"2026-05-14","nav":21.65,"day_change_pct":0.6509},{"nav_date":"2026-05-13","nav":21.51,"day_change_pct":0.0931},{"nav_date":"2026-05-12","nav":21.49,"day_change_pct":-1.3315},{"nav_date":"2026-05-11","nav":21.78,"day_change_pct":-0.8197},{"nav_date":"2026-05-08","nav":21.96,"day_change_pct":-0.4533},{"nav_date":"2026-05-07","nav":22.06,"day_change_pct":0.3183},{"nav_date":"2026-05-06","nav":21.99,"day_change_pct":0.9642},{"nav_date":"2026-05-05","nav":21.78,"day_change_pct":-0.2747},{"nav_date":"2026-05-04","nav":21.84,"day_change_pct":0.46},{"nav_date":"2026-04-30","nav":21.74,"day_change_pct":-0.4123},{"nav_date":"2026-04-29","nav":21.83,"day_change_pct":0.2756},{"nav_date":"2026-04-28","nav":21.77,"day_change_pct":-0.3205},{"nav_date":"2026-04-27","nav":21.84,"day_change_pct":0.5988},{"nav_date":"2026-04-24","nav":21.71,"day_change_pct":-0.777},{"nav_date":"2026-04-23","nav":21.88,"day_change_pct":-0.6358},{"nav_date":"2026-04-22","nav":22.02,"day_change_pct":-0.1813},{"nav_date":"2026-04-21","nav":22.06,"day_change_pct":0.5011},{"nav_date":"2026-04-20","nav":21.95,"day_change_pct":0.0912},{"nav_date":"2026-04-17","nav":21.93,"day_change_pct":0.5963},{"nav_date":"2026-04-16","nav":21.8,"day_change_pct":0.0918},{"nav_date":"2026-04-15","nav":21.78,"day_change_pct":1.0673},{"nav_date":"2026-04-13","nav":21.55,"day_change_pct":-0.5996},{"nav_date":"2026-04-10","nav":21.68,"day_change_pct":0.9781},{"nav_date":"2026-04-09","nav":21.47,"day_change_pct":-0.4174},{"nav_date":"2026-04-08","nav":21.56,"day_change_pct":2.6667},{"nav_date":"2026-04-07","nav":21.0,"day_change_pct":0.3824},{"nav_date":"2026-04-06","nav":20.92,"day_change_pct":0.5769},{"nav_date":"2026-04-02","nav":20.8,"day_change_pct":-0.144},{"nav_date":"2026-04-01","nav":20.83,"day_change_pct":1.0674},{"nav_date":"2026-03-31","nav":20.61,"day_change_pct":0.0485},{"nav_date":"2026-03-30","nav":20.6,"day_change_pct":-1.341},{"nav_date":"2026-03-27","nav":20.88,"day_change_pct":-1.3699},{"nav_date":"2026-03-25","nav":21.17,"day_change_pct":1.1467},{"nav_date":"2026-03-24","nav":20.93,"day_change_pct":1.2089},{"nav_date":"2026-03-23","nav":20.68,"day_change_pct":-1.7577},{"nav_date":"2026-03-20","nav":21.05,"day_change_pct":0.2859},{"nav_date":"2026-03-19","nav":20.99,"day_change_pct":-2.0075},{"nav_date":"2026-03-18","nav":21.42,"day_change_pct":0.7526},{"nav_date":"2026-03-17","nav":21.26,"day_change_pct":0.5676},{"nav_date":"2026-03-16","nav":21.14,"day_change_pct":0.3799},{"nav_date":"2026-03-13","nav":21.06,"day_change_pct":-1.4506},{"nav_date":"2026-03-12","nav":21.37,"day_change_pct":-0.5121},{"nav_date":"2026-03-11","nav":21.48,"day_change_pct":-1.0138},{"nav_date":"2026-03-10","nav":21.7,"day_change_pct":0.8833},{"nav_date":"2026-03-09","nav":21.51,"day_change_pct":-1.4207},{"nav_date":"2026-03-06","nav":21.82,"day_change_pct":-0.5923},{"nav_date":"2026-03-05","nav":21.95,"day_change_pct":0.6419},{"nav_date":"2026-03-04","nav":21.81,"day_change_pct":-1.3122},{"nav_date":"2026-03-02","nav":22.1,"day_change_pct":-1.03},{"nav_date":"2026-02-27","nav":22.33,"day_change_pct":-0.7996},{"nav_date":"2026-02-26","nav":22.51,"day_change_pct":0.1335},{"nav_date":"2026-02-25","nav":22.48,"day_change_pct":0.2229},{"nav_date":"2026-02-24","nav":22.43,"day_change_pct":-0.5322},{"nav_date":"2026-02-23","nav":22.55,"day_change_pct":0.4007},{"nav_date":"2026-02-20","nav":22.46,"day_change_pct":0.2231},{"nav_date":"2026-02-19","nav":22.41,"day_change_pct":-0.9284},{"nav_date":"2026-02-18","nav":22.62,"day_change_pct":0.266},{"nav_date":"2026-02-17","nav":22.56,"day_change_pct":0.2221},{"nav_date":"2026-02-16","nav":22.51,"day_change_pct":0.4911},{"nav_date":"2026-02-13","nav":22.4,"day_change_pct":-0.7972},{"nav_date":"2026-02-12","nav":22.58,"day_change_pct":-0.0885},{"nav_date":"2026-02-11","nav":22.6,"day_change_pct":0.3107},{"nav_date":"2026-02-10","nav":22.53,"day_change_pct":0.1333},{"nav_date":"2026-02-09","nav":22.5,"day_change_pct":0.7613},{"nav_date":"2026-02-06","nav":22.33,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":22.33,"day_change_pct":-0.1788},{"nav_date":"2026-02-04","nav":22.37,"day_change_pct":0.449},{"nav_date":"2026-02-03","nav":22.27,"day_change_pct":1.8756},{"nav_date":"2026-02-02","nav":21.86,"day_change_pct":-0.6815},{"nav_date":"2026-01-30","nav":22.01,"day_change_pct":0.091},{"nav_date":"2026-01-29","nav":21.99,"day_change_pct":0.091},{"nav_date":"2026-01-28","nav":21.97,"day_change_pct":0.7798},{"nav_date":"2026-01-27","nav":21.8,"day_change_pct":0.1838},{"nav_date":"2026-01-23","nav":21.76,"day_change_pct":-0.7299},{"nav_date":"2026-01-22","nav":21.92,"day_change_pct":0.4583},{"nav_date":"2026-01-21","nav":21.82,"day_change_pct":-0.2742},{"nav_date":"2026-01-20","nav":21.88,"day_change_pct":-1.0403},{"nav_date":"2026-01-19","nav":22.11,"day_change_pct":-0.1355},{"nav_date":"2026-01-16","nav":22.14,"day_change_pct":0.1357},{"nav_date":"2026-01-14","nav":22.11,"day_change_pct":-0.1355},{"nav_date":"2026-01-13","nav":22.14,"day_change_pct":-0.1353},{"nav_date":"2026-01-12","nav":22.17,"day_change_pct":-0.0451},{"nav_date":"2026-01-09","nav":22.18,"day_change_pct":-0.5381},{"nav_date":"2026-01-08","nav":22.3,"day_change_pct":-0.7124},{"nav_date":"2026-01-07","nav":22.46,"day_change_pct":-0.1334},{"nav_date":"2026-01-06","nav":22.49,"day_change_pct":-0.2661},{"nav_date":"2026-01-05","nav":22.55,"day_change_pct":-0.0886},{"nav_date":"2026-01-02","nav":22.57,"day_change_pct":0.5345},{"nav_date":"2026-01-01","nav":22.45,"day_change_pct":0.1785},{"nav_date":"2025-12-31","nav":22.41,"day_change_pct":0.6739},{"nav_date":"2025-12-30","nav":22.26,"day_change_pct":-0.0898},{"nav_date":"2025-12-29","nav":22.28,"day_change_pct":-0.3578},{"nav_date":"2025-12-26","nav":22.36,"day_change_pct":-0.3121},{"nav_date":"2025-12-24","nav":22.43,"day_change_pct":-0.1336},{"nav_date":"2025-12-23","nav":22.46,"day_change_pct":-0.0445},{"nav_date":"2025-12-22","nav":22.47,"day_change_pct":0.4919},{"nav_date":"2025-12-19","nav":22.36,"day_change_pct":0.5396},{"nav_date":"2025-12-18","nav":22.24,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":22.24,"day_change_pct":-0.1795},{"nav_date":"2025-12-16","nav":22.28,"day_change_pct":-0.4468},{"nav_date":"2025-12-15","nav":22.38,"day_change_pct":-0.0447},{"nav_date":"2025-12-12","nav":22.39,"day_change_pct":0.4937},{"nav_date":"2025-12-11","nav":22.28,"day_change_pct":0.4509},{"nav_date":"2025-12-10","nav":22.18,"day_change_pct":-0.3594},{"nav_date":"2025-12-09","nav":22.26,"day_change_pct":-0.1346},{"nav_date":"2025-12-08","nav":22.29,"day_change_pct":-0.7127},{"nav_date":"2025-12-05","nav":22.45,"day_change_pct":0.268},{"nav_date":"2025-12-04","nav":22.39,"day_change_pct":0.0447},{"nav_date":"2025-12-03","nav":22.38,"day_change_pct":-0.2229},{"nav_date":"2025-12-02","nav":22.43,"day_change_pct":-0.3554},{"nav_date":"2025-12-01","nav":22.51,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":22.51,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":22.51,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":22.51,"day_change_pct":0.761},{"nav_date":"2025-11-25","nav":22.34,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":22.34,"day_change_pct":-0.2233},{"nav_date":"2025-11-21","nav":22.39,"day_change_pct":-0.4889},{"nav_date":"2025-11-20","nav":22.5,"day_change_pct":0.2674},{"nav_date":"2025-11-19","nav":22.44,"day_change_pct":0.3578},{"nav_date":"2025-11-18","nav":22.36,"day_change_pct":-0.2676},{"nav_date":"2025-11-17","nav":22.42,"day_change_pct":0.134},{"nav_date":"2025-11-14","nav":22.39,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":22.39,"day_change_pct":-0.0892},{"nav_date":"2025-11-12","nav":22.41,"day_change_pct":0.3583},{"nav_date":"2025-11-11","nav":22.33,"day_change_pct":0.1795},{"nav_date":"2025-11-10","nav":22.29,"day_change_pct":0.2248},{"nav_date":"2025-11-07","nav":22.24,"day_change_pct":0.045},{"nav_date":"2025-11-06","nav":22.23,"day_change_pct":-0.4924},{"nav_date":"2025-11-04","nav":22.34,"day_change_pct":-0.3568},{"nav_date":"2025-11-03","nav":22.42,"day_change_pct":0.3132},{"nav_date":"2025-10-31","nav":22.35,"day_change_pct":-0.3567},{"nav_date":"2025-10-30","nav":22.43,"day_change_pct":-0.3111},{"nav_date":"2025-10-29","nav":22.5,"day_change_pct":0.1781},{"nav_date":"2025-10-28","nav":22.46,"day_change_pct":0.0445},{"nav_date":"2025-10-27","nav":22.45,"day_change_pct":0.4474},{"nav_date":"2025-10-24","nav":22.35,"day_change_pct":-0.1787},{"nav_date":"2025-10-23","nav":22.39,"day_change_pct":-0.0892},{"nav_date":"2025-10-20","nav":22.41,"day_change_pct":0.4032},{"nav_date":"2025-10-17","nav":22.32,"day_change_pct":0.1795},{"nav_date":"2025-10-16","nav":22.28,"day_change_pct":0.4962},{"nav_date":"2025-10-15","nav":22.17,"day_change_pct":0.5898},{"nav_date":"2025-10-14","nav":22.04,"day_change_pct":-0.3166},{"nav_date":"2025-10-13","nav":22.11,"day_change_pct":-0.0904},{"nav_date":"2025-10-10","nav":22.13,"day_change_pct":0.2719},{"nav_date":"2025-10-09","nav":22.07,"day_change_pct":0.2271},{"nav_date":"2025-10-08","nav":22.02,"day_change_pct":-0.2266},{"nav_date":"2025-10-07","nav":22.07,"day_change_pct":0.1816},{"nav_date":"2025-10-06","nav":22.03,"day_change_pct":0.456},{"nav_date":"2025-10-03","nav":21.93,"day_change_pct":0.3661},{"nav_date":"2025-10-01","nav":21.85,"day_change_pct":0.5522},{"nav_date":"2025-09-30","nav":21.73,"day_change_pct":-0.046},{"nav_date":"2025-09-29","nav":21.74,"day_change_pct":-0.046},{"nav_date":"2025-09-26","nav":21.75,"day_change_pct":-0.6849},{"nav_date":"2025-09-25","nav":21.9,"day_change_pct":-0.4093},{"nav_date":"2025-09-24","nav":21.99,"day_change_pct":-0.3625},{"nav_date":"2025-09-23","nav":22.07,"day_change_pct":-0.0453},{"nav_date":"2025-09-22","nav":22.08,"day_change_pct":-0.316},{"nav_date":"2025-09-19","nav":22.15,"day_change_pct":-0.1353},{"nav_date":"2025-09-18","nav":22.18,"day_change_pct":0.1354},{"nav_date":"2025-09-17","nav":22.15,"day_change_pct":0.317},{"nav_date":"2025-09-16","nav":22.08,"day_change_pct":0.3636},{"nav_date":"2025-09-15","nav":22.0,"day_change_pct":0.091},{"nav_date":"2025-09-12","nav":21.98,"day_change_pct":0.1823}],"total":2141,"page":1,"page_size":250}