{"fund_details":{"scheme_code":142036,"scheme_name":"Union Balanced Advantage Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01DK6","isin_reinvest":"INF582M01DJ8","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":18.21,"day_change_pct":0.2201},{"nav_date":"2026-09-16","nav":18.17,"day_change_pct":0.1654},{"nav_date":"2026-09-15","nav":18.14,"day_change_pct":-1.8929},{"nav_date":"2026-09-11","nav":18.49,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":18.49,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":18.49,"day_change_pct":-0.5379},{"nav_date":"2026-09-08","nav":18.59,"day_change_pct":-0.0538},{"nav_date":"2026-09-07","nav":18.6,"day_change_pct":-1.0112},{"nav_date":"2026-09-04","nav":18.79,"day_change_pct":0.1066},{"nav_date":"2026-09-03","nav":18.77,"day_change_pct":0.2671},{"nav_date":"2026-09-02","nav":18.72,"day_change_pct":-0.3725},{"nav_date":"2026-09-01","nav":18.79,"day_change_pct":-0.4767},{"nav_date":"2026-08-31","nav":18.88,"day_change_pct":0.053},{"nav_date":"2026-08-28","nav":18.87,"day_change_pct":0.1061},{"nav_date":"2026-08-27","nav":18.85,"day_change_pct":-0.053},{"nav_date":"2026-08-26","nav":18.86,"day_change_pct":-0.2116},{"nav_date":"2026-08-25","nav":18.9,"day_change_pct":0.3185},{"nav_date":"2026-08-24","nav":18.84,"day_change_pct":-0.159},{"nav_date":"2026-08-21","nav":18.87,"day_change_pct":0.053},{"nav_date":"2026-08-20","nav":18.86,"day_change_pct":0.3725},{"nav_date":"2026-08-19","nav":18.79,"day_change_pct":-0.3712},{"nav_date":"2026-08-18","nav":18.86,"day_change_pct":-0.2116},{"nav_date":"2026-08-17","nav":18.9,"day_change_pct":-0.1057},{"nav_date":"2026-08-14","nav":18.92,"day_change_pct":-0.0528},{"nav_date":"2026-08-13","nav":18.93,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":18.93,"day_change_pct":-0.6821},{"nav_date":"2026-08-11","nav":19.06,"day_change_pct":-0.1572},{"nav_date":"2026-08-10","nav":19.09,"day_change_pct":0.21},{"nav_date":"2026-08-07","nav":19.05,"day_change_pct":-0.2618},{"nav_date":"2026-08-06","nav":19.1,"day_change_pct":-0.1046},{"nav_date":"2026-08-05","nav":19.12,"day_change_pct":0.3675},{"nav_date":"2026-08-04","nav":19.05,"day_change_pct":-0.2095},{"nav_date":"2026-08-03","nav":19.09,"day_change_pct":1.0588},{"nav_date":"2026-07-31","nav":18.89,"day_change_pct":0.5857},{"nav_date":"2026-07-30","nav":18.78,"day_change_pct":0.0533},{"nav_date":"2026-07-29","nav":18.77,"day_change_pct":0.6974},{"nav_date":"2026-07-28","nav":18.64,"day_change_pct":-0.4274},{"nav_date":"2026-07-27","nav":18.72,"day_change_pct":0.6993},{"nav_date":"2026-07-24","nav":18.59,"day_change_pct":-0.2147},{"nav_date":"2026-07-23","nav":18.63,"day_change_pct":-0.5339},{"nav_date":"2026-07-22","nav":18.73,"day_change_pct":-0.8995},{"nav_date":"2026-07-21","nav":18.9,"day_change_pct":0.1059},{"nav_date":"2026-07-20","nav":18.88,"day_change_pct":0.106},{"nav_date":"2026-07-17","nav":18.86,"day_change_pct":-0.5274},{"nav_date":"2026-07-16","nav":18.96,"day_change_pct":-0.158},{"nav_date":"2026-07-15","nav":18.99,"day_change_pct":0.4762},{"nav_date":"2026-07-14","nav":18.9,"day_change_pct":-0.5786},{"nav_date":"2026-07-13","nav":19.01,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":19.01,"day_change_pct":0.8488},{"nav_date":"2026-07-09","nav":18.85,"day_change_pct":0.6407},{"nav_date":"2026-07-08","nav":18.73,"day_change_pct":-1.4729},{"nav_date":"2026-07-07","nav":19.01,"day_change_pct":-0.3146},{"nav_date":"2026-07-06","nav":19.07,"day_change_pct":0.4742},{"nav_date":"2026-07-03","nav":18.98,"day_change_pct":-0.1053},{"nav_date":"2026-07-02","nav":19.0,"day_change_pct":0.3698},{"nav_date":"2026-07-01","nav":18.93,"day_change_pct":0.4244},{"nav_date":"2026-06-30","nav":18.85,"day_change_pct":0.2127},{"nav_date":"2026-06-29","nav":18.81,"day_change_pct":-0.0531},{"nav_date":"2026-06-25","nav":18.82,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":18.82,"day_change_pct":0.2664},{"nav_date":"2026-06-23","nav":18.77,"day_change_pct":-0.5299},{"nav_date":"2026-06-22","nav":18.87,"day_change_pct":-0.5271},{"nav_date":"2026-06-19","nav":18.97,"day_change_pct":0.1055},{"nav_date":"2026-06-18","nav":18.95,"day_change_pct":0.3708},{"nav_date":"2026-06-17","nav":18.88,"day_change_pct":0.3721},{"nav_date":"2026-06-16","nav":18.81,"day_change_pct":0.2131},{"nav_date":"2026-06-15","nav":18.77,"day_change_pct":1.0226},{"nav_date":"2026-06-12","nav":18.58,"day_change_pct":1.3639},{"nav_date":"2026-06-11","nav":18.33,"day_change_pct":-0.3263},{"nav_date":"2026-06-10","nav":18.39,"day_change_pct":-0.2711},{"nav_date":"2026-06-09","nav":18.44,"day_change_pct":0.71},{"nav_date":"2026-06-08","nav":18.31,"day_change_pct":-0.5972},{"nav_date":"2026-06-05","nav":18.42,"day_change_pct":0.1087},{"nav_date":"2026-06-04","nav":18.4,"day_change_pct":0.1088},{"nav_date":"2026-06-03","nav":18.38,"day_change_pct":-0.1087},{"nav_date":"2026-06-02","nav":18.4,"day_change_pct":0.1088},{"nav_date":"2026-06-01","nav":18.38,"day_change_pct":-0.6486},{"nav_date":"2026-05-29","nav":18.5,"day_change_pct":-0.8043},{"nav_date":"2026-05-27","nav":18.65,"day_change_pct":0.1611},{"nav_date":"2026-05-26","nav":18.62,"day_change_pct":-0.2144},{"nav_date":"2026-05-25","nav":18.66,"day_change_pct":0.8649},{"nav_date":"2026-05-22","nav":18.5,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":18.5,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":18.5,"day_change_pct":0.0541},{"nav_date":"2026-05-19","nav":18.49,"day_change_pct":0.1625},{"nav_date":"2026-05-18","nav":18.46,"day_change_pct":-0.4315},{"nav_date":"2026-05-15","nav":18.54,"day_change_pct":-0.1616},{"nav_date":"2026-05-14","nav":18.57,"day_change_pct":0.6504},{"nav_date":"2026-05-13","nav":18.45,"day_change_pct":0.0542},{"nav_date":"2026-05-12","nav":18.44,"day_change_pct":-1.3376},{"nav_date":"2026-05-11","nav":18.69,"day_change_pct":-1.6833},{"nav_date":"2026-05-08","nav":19.01,"day_change_pct":-0.4712},{"nav_date":"2026-05-07","nav":19.1,"day_change_pct":0.3151},{"nav_date":"2026-05-06","nav":19.04,"day_change_pct":0.9544},{"nav_date":"2026-05-05","nav":18.86,"day_change_pct":-0.2644},{"nav_date":"2026-05-04","nav":18.91,"day_change_pct":0.4249},{"nav_date":"2026-04-30","nav":18.83,"day_change_pct":-0.4231},{"nav_date":"2026-04-29","nav":18.91,"day_change_pct":0.2651},{"nav_date":"2026-04-28","nav":18.86,"day_change_pct":-0.2644},{"nav_date":"2026-04-27","nav":18.91,"day_change_pct":0.5316},{"nav_date":"2026-04-24","nav":18.81,"day_change_pct":-0.7388},{"nav_date":"2026-04-23","nav":18.95,"day_change_pct":-1.5584},{"nav_date":"2026-04-22","nav":19.25,"day_change_pct":-0.1556},{"nav_date":"2026-04-21","nav":19.28,"day_change_pct":0.5214},{"nav_date":"2026-04-20","nav":19.18,"day_change_pct":0.0522},{"nav_date":"2026-04-17","nav":19.17,"day_change_pct":0.5771},{"nav_date":"2026-04-16","nav":19.06,"day_change_pct":0.105},{"nav_date":"2026-04-15","nav":19.04,"day_change_pct":1.008},{"nav_date":"2026-04-13","nav":18.85,"day_change_pct":-0.5802},{"nav_date":"2026-04-10","nav":18.96,"day_change_pct":1.0123},{"nav_date":"2026-04-09","nav":18.77,"day_change_pct":-0.4244},{"nav_date":"2026-04-08","nav":18.85,"day_change_pct":2.613},{"nav_date":"2026-04-07","nav":18.37,"day_change_pct":0.4374},{"nav_date":"2026-04-06","nav":18.29,"day_change_pct":0.5498},{"nav_date":"2026-04-02","nav":18.19,"day_change_pct":-0.1647},{"nav_date":"2026-04-01","nav":18.22,"day_change_pct":1.1099},{"nav_date":"2026-03-31","nav":18.02,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.02,"day_change_pct":-1.3143},{"nav_date":"2026-03-27","nav":18.26,"day_change_pct":-1.4039},{"nav_date":"2026-03-25","nav":18.52,"day_change_pct":1.1469},{"nav_date":"2026-03-24","nav":18.31,"day_change_pct":1.2161},{"nav_date":"2026-03-23","nav":18.09,"day_change_pct":-1.7915},{"nav_date":"2026-03-20","nav":18.42,"day_change_pct":0.2722},{"nav_date":"2026-03-19","nav":18.37,"day_change_pct":-1.9744},{"nav_date":"2026-03-18","nav":18.74,"day_change_pct":0.6985},{"nav_date":"2026-03-17","nav":18.61,"day_change_pct":0.5946},{"nav_date":"2026-03-16","nav":18.5,"day_change_pct":0.3798},{"nav_date":"2026-03-13","nav":18.43,"day_change_pct":-1.4439},{"nav_date":"2026-03-12","nav":18.7,"day_change_pct":-0.5319},{"nav_date":"2026-03-11","nav":18.8,"day_change_pct":-1.0005},{"nav_date":"2026-03-10","nav":18.99,"day_change_pct":0.8497},{"nav_date":"2026-03-09","nav":18.83,"day_change_pct":-1.4136},{"nav_date":"2026-03-06","nav":19.1,"day_change_pct":-0.6243},{"nav_date":"2026-03-05","nav":19.22,"day_change_pct":0.6283},{"nav_date":"2026-03-04","nav":19.1,"day_change_pct":-1.241},{"nav_date":"2026-03-02","nav":19.34,"day_change_pct":-1.0742},{"nav_date":"2026-02-27","nav":19.55,"day_change_pct":-1.66},{"nav_date":"2026-02-26","nav":19.88,"day_change_pct":0.1511},{"nav_date":"2026-02-25","nav":19.85,"day_change_pct":0.2019},{"nav_date":"2026-02-24","nav":19.81,"day_change_pct":-0.5522},{"nav_date":"2026-02-23","nav":19.92,"day_change_pct":0.4032},{"nav_date":"2026-02-20","nav":19.84,"day_change_pct":0.202},{"nav_date":"2026-02-19","nav":19.8,"day_change_pct":-0.9505},{"nav_date":"2026-02-18","nav":19.99,"day_change_pct":0.3011},{"nav_date":"2026-02-17","nav":19.93,"day_change_pct":0.2515},{"nav_date":"2026-02-16","nav":19.88,"day_change_pct":0.4548},{"nav_date":"2026-02-13","nav":19.79,"day_change_pct":-0.802},{"nav_date":"2026-02-12","nav":19.95,"day_change_pct":-0.1002},{"nav_date":"2026-02-11","nav":19.97,"day_change_pct":0.3014},{"nav_date":"2026-02-10","nav":19.91,"day_change_pct":0.1509},{"nav_date":"2026-02-09","nav":19.88,"day_change_pct":0.7603},{"nav_date":"2026-02-06","nav":19.73,"day_change_pct":-0.0507},{"nav_date":"2026-02-05","nav":19.74,"day_change_pct":-0.1517},{"nav_date":"2026-02-04","nav":19.77,"day_change_pct":0.4573},{"nav_date":"2026-02-03","nav":19.68,"day_change_pct":1.8634},{"nav_date":"2026-02-02","nav":19.32,"day_change_pct":-0.7194},{"nav_date":"2026-01-30","nav":19.46,"day_change_pct":0.1029},{"nav_date":"2026-01-29","nav":19.44,"day_change_pct":-0.7657},{"nav_date":"2026-01-28","nav":19.59,"day_change_pct":0.7716},{"nav_date":"2026-01-27","nav":19.44,"day_change_pct":0.2062},{"nav_date":"2026-01-23","nav":19.4,"day_change_pct":-0.7673},{"nav_date":"2026-01-22","nav":19.55,"day_change_pct":0.4625},{"nav_date":"2026-01-21","nav":19.46,"day_change_pct":-0.2563},{"nav_date":"2026-01-20","nav":19.51,"day_change_pct":-1.0649},{"nav_date":"2026-01-19","nav":19.72,"day_change_pct":-0.1519},{"nav_date":"2026-01-16","nav":19.75,"day_change_pct":0.1014},{"nav_date":"2026-01-14","nav":19.73,"day_change_pct":-0.1013},{"nav_date":"2026-01-13","nav":19.75,"day_change_pct":-0.1517},{"nav_date":"2026-01-12","nav":19.78,"day_change_pct":-0.0505},{"nav_date":"2026-01-09","nav":19.79,"day_change_pct":-0.5028},{"nav_date":"2026-01-08","nav":19.89,"day_change_pct":-0.7485},{"nav_date":"2026-01-07","nav":20.04,"day_change_pct":-0.1495},{"nav_date":"2026-01-06","nav":20.07,"day_change_pct":-0.2485},{"nav_date":"2026-01-05","nav":20.12,"day_change_pct":-0.0993},{"nav_date":"2026-01-02","nav":20.14,"day_change_pct":0.5492},{"nav_date":"2026-01-01","nav":20.03,"day_change_pct":0.15},{"nav_date":"2025-12-31","nav":20.0,"day_change_pct":0.6543},{"nav_date":"2025-12-30","nav":19.87,"day_change_pct":-0.8978},{"nav_date":"2025-12-29","nav":20.05,"day_change_pct":-0.3974},{"nav_date":"2025-12-26","nav":20.13,"day_change_pct":-0.2972},{"nav_date":"2025-12-24","nav":20.19,"day_change_pct":-0.1484},{"nav_date":"2025-12-23","nav":20.22,"day_change_pct":-0.0494},{"nav_date":"2025-12-22","nav":20.23,"day_change_pct":0.4968},{"nav_date":"2025-12-19","nav":20.13,"day_change_pct":0.4993},{"nav_date":"2025-12-18","nav":20.03,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":20.03,"day_change_pct":-0.1496},{"nav_date":"2025-12-16","nav":20.06,"day_change_pct":-0.496},{"nav_date":"2025-12-15","nav":20.16,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.16,"day_change_pct":0.4985},{"nav_date":"2025-12-11","nav":20.06,"day_change_pct":0.4004},{"nav_date":"2025-12-10","nav":19.98,"day_change_pct":-0.3491},{"nav_date":"2025-12-09","nav":20.05,"day_change_pct":-0.0997},{"nav_date":"2025-12-08","nav":20.07,"day_change_pct":-0.7418},{"nav_date":"2025-12-05","nav":20.22,"day_change_pct":0.2479},{"nav_date":"2025-12-04","nav":20.17,"day_change_pct":0.0496},{"nav_date":"2025-12-03","nav":20.16,"day_change_pct":-0.2474},{"nav_date":"2025-12-02","nav":20.21,"day_change_pct":-0.3452},{"nav_date":"2025-12-01","nav":20.28,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":20.28,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":20.28,"day_change_pct":-0.8798},{"nav_date":"2025-11-26","nav":20.46,"day_change_pct":0.7882},{"nav_date":"2025-11-25","nav":20.3,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":20.3,"day_change_pct":-0.2457},{"nav_date":"2025-11-21","nav":20.35,"day_change_pct":-0.4403},{"nav_date":"2025-11-20","nav":20.44,"day_change_pct":0.1961},{"nav_date":"2025-11-19","nav":20.4,"day_change_pct":0.3937},{"nav_date":"2025-11-18","nav":20.32,"day_change_pct":-0.2944},{"nav_date":"2025-11-17","nav":20.38,"day_change_pct":0.1474},{"nav_date":"2025-11-14","nav":20.35,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":20.35,"day_change_pct":-0.1472},{"nav_date":"2025-11-12","nav":20.38,"day_change_pct":0.3941},{"nav_date":"2025-11-11","nav":20.3,"day_change_pct":0.1974},{"nav_date":"2025-11-10","nav":20.26,"day_change_pct":0.1978},{"nav_date":"2025-11-07","nav":20.22,"day_change_pct":0.0495},{"nav_date":"2025-11-06","nav":20.21,"day_change_pct":-0.4924},{"nav_date":"2025-11-04","nav":20.31,"day_change_pct":-0.3435},{"nav_date":"2025-11-03","nav":20.38,"day_change_pct":0.2459},{"nav_date":"2025-10-31","nav":20.33,"day_change_pct":-0.3431},{"nav_date":"2025-10-30","nav":20.4,"day_change_pct":-0.342},{"nav_date":"2025-10-29","nav":20.47,"day_change_pct":-0.5828},{"nav_date":"2025-10-28","nav":20.59,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":20.59,"day_change_pct":0.439},{"nav_date":"2025-10-24","nav":20.5,"day_change_pct":-0.1947},{"nav_date":"2025-10-23","nav":20.54,"day_change_pct":-0.0487},{"nav_date":"2025-10-20","nav":20.55,"day_change_pct":0.3418},{"nav_date":"2025-10-17","nav":20.48,"day_change_pct":0.1957},{"nav_date":"2025-10-16","nav":20.44,"day_change_pct":0.4916},{"nav_date":"2025-10-15","nav":20.34,"day_change_pct":0.5935},{"nav_date":"2025-10-14","nav":20.22,"day_change_pct":-0.345},{"nav_date":"2025-10-13","nav":20.29,"day_change_pct":-0.0985},{"nav_date":"2025-10-10","nav":20.31,"day_change_pct":0.2963},{"nav_date":"2025-10-09","nav":20.25,"day_change_pct":0.1979},{"nav_date":"2025-10-08","nav":20.21,"day_change_pct":-0.1975},{"nav_date":"2025-10-07","nav":20.25,"day_change_pct":0.1484},{"nav_date":"2025-10-06","nav":20.22,"day_change_pct":0.497},{"nav_date":"2025-10-03","nav":20.12,"day_change_pct":0.3491},{"nav_date":"2025-10-01","nav":20.05,"day_change_pct":-0.2984},{"nav_date":"2025-09-30","nav":20.11,"day_change_pct":-0.0994},{"nav_date":"2025-09-29","nav":20.13,"day_change_pct":-0.0497},{"nav_date":"2025-09-26","nav":20.14,"day_change_pct":-0.6903},{"nav_date":"2025-09-25","nav":20.28,"day_change_pct":-0.3929},{"nav_date":"2025-09-24","nav":20.36,"day_change_pct":-0.3426},{"nav_date":"2025-09-23","nav":20.43,"day_change_pct":-0.0489},{"nav_date":"2025-09-22","nav":20.44,"day_change_pct":-0.3413},{"nav_date":"2025-09-19","nav":20.51,"day_change_pct":-0.1461},{"nav_date":"2025-09-18","nav":20.54,"day_change_pct":0.1463},{"nav_date":"2025-09-17","nav":20.51,"day_change_pct":0.2934},{"nav_date":"2025-09-16","nav":20.45,"day_change_pct":0.3927},{"nav_date":"2025-09-15","nav":20.37,"day_change_pct":0.0491},{"nav_date":"2025-09-12","nav":20.36,"day_change_pct":0.1969}],"total":2141,"page":1,"page_size":250}