{"fund_details":{"scheme_code":142035,"scheme_name":"Union Balanced Advantage Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01DI0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":20.23,"day_change_pct":0.2478},{"nav_date":"2026-09-16","nav":20.18,"day_change_pct":0.1986},{"nav_date":"2026-09-15","nav":20.14,"day_change_pct":-1.9474},{"nav_date":"2026-09-11","nav":20.54,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":20.54,"day_change_pct":0.0487},{"nav_date":"2026-09-09","nav":20.53,"day_change_pct":-0.5329},{"nav_date":"2026-09-08","nav":20.64,"day_change_pct":-0.0968},{"nav_date":"2026-09-07","nav":20.66,"day_change_pct":-0.0967},{"nav_date":"2026-09-04","nav":20.68,"day_change_pct":0.1453},{"nav_date":"2026-09-03","nav":20.65,"day_change_pct":0.1941},{"nav_date":"2026-09-02","nav":20.61,"day_change_pct":-0.3385},{"nav_date":"2026-09-01","nav":20.68,"day_change_pct":-0.4812},{"nav_date":"2026-08-31","nav":20.78,"day_change_pct":0.0481},{"nav_date":"2026-08-28","nav":20.77,"day_change_pct":0.0964},{"nav_date":"2026-08-27","nav":20.75,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":20.75,"day_change_pct":-0.2404},{"nav_date":"2026-08-25","nav":20.8,"day_change_pct":0.3377},{"nav_date":"2026-08-24","nav":20.73,"day_change_pct":-0.1445},{"nav_date":"2026-08-21","nav":20.76,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":20.76,"day_change_pct":0.3868},{"nav_date":"2026-08-19","nav":20.68,"day_change_pct":-0.3854},{"nav_date":"2026-08-18","nav":20.76,"day_change_pct":-0.1923},{"nav_date":"2026-08-17","nav":20.8,"day_change_pct":-0.0961},{"nav_date":"2026-08-14","nav":20.82,"day_change_pct":-0.048},{"nav_date":"2026-08-13","nav":20.83,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":20.83,"day_change_pct":0.1924},{"nav_date":"2026-08-11","nav":20.79,"day_change_pct":-0.1441},{"nav_date":"2026-08-10","nav":20.82,"day_change_pct":0.1925},{"nav_date":"2026-08-07","nav":20.78,"day_change_pct":-0.24},{"nav_date":"2026-08-06","nav":20.83,"day_change_pct":-0.0959},{"nav_date":"2026-08-05","nav":20.85,"day_change_pct":0.3369},{"nav_date":"2026-08-04","nav":20.78,"day_change_pct":-0.1921},{"nav_date":"2026-08-03","nav":20.82,"day_change_pct":1.0189},{"nav_date":"2026-07-31","nav":20.61,"day_change_pct":0.5857},{"nav_date":"2026-07-30","nav":20.49,"day_change_pct":0.0488},{"nav_date":"2026-07-29","nav":20.48,"day_change_pct":0.7378},{"nav_date":"2026-07-28","nav":20.33,"day_change_pct":-0.4407},{"nav_date":"2026-07-27","nav":20.42,"day_change_pct":0.74},{"nav_date":"2026-07-24","nav":20.27,"day_change_pct":-0.2461},{"nav_date":"2026-07-23","nav":20.32,"day_change_pct":-0.5384},{"nav_date":"2026-07-22","nav":20.43,"day_change_pct":-0.8734},{"nav_date":"2026-07-21","nav":20.61,"day_change_pct":0.0971},{"nav_date":"2026-07-20","nav":20.59,"day_change_pct":0.0972},{"nav_date":"2026-07-17","nav":20.57,"day_change_pct":0.3415},{"nav_date":"2026-07-16","nav":20.5,"day_change_pct":-0.0975},{"nav_date":"2026-07-15","nav":20.52,"day_change_pct":0.4405},{"nav_date":"2026-07-14","nav":20.43,"day_change_pct":-0.5839},{"nav_date":"2026-07-13","nav":20.55,"day_change_pct":-0.0486},{"nav_date":"2026-07-10","nav":20.56,"day_change_pct":0.8832},{"nav_date":"2026-07-09","nav":20.38,"day_change_pct":0.642},{"nav_date":"2026-07-08","nav":20.25,"day_change_pct":-1.4599},{"nav_date":"2026-07-07","nav":20.55,"day_change_pct":-0.2911},{"nav_date":"2026-07-06","nav":20.61,"day_change_pct":0.4386},{"nav_date":"2026-07-03","nav":20.52,"day_change_pct":-0.0487},{"nav_date":"2026-07-02","nav":20.53,"day_change_pct":0.3421},{"nav_date":"2026-07-01","nav":20.46,"day_change_pct":0.4418},{"nav_date":"2026-06-30","nav":20.37,"day_change_pct":0.1968},{"nav_date":"2026-06-29","nav":20.33,"day_change_pct":-0.0492},{"nav_date":"2026-06-25","nav":20.34,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":20.34,"day_change_pct":0.2464},{"nav_date":"2026-06-23","nav":20.29,"day_change_pct":-0.5392},{"nav_date":"2026-06-22","nav":20.4,"day_change_pct":0.3937},{"nav_date":"2026-06-19","nav":20.32,"day_change_pct":0.0985},{"nav_date":"2026-06-18","nav":20.3,"day_change_pct":0.346},{"nav_date":"2026-06-17","nav":20.23,"day_change_pct":0.397},{"nav_date":"2026-06-16","nav":20.15,"day_change_pct":0.1989},{"nav_date":"2026-06-15","nav":20.11,"day_change_pct":1.0045},{"nav_date":"2026-06-12","nav":19.91,"day_change_pct":1.3747},{"nav_date":"2026-06-11","nav":19.64,"day_change_pct":-0.3551},{"nav_date":"2026-06-10","nav":19.71,"day_change_pct":-0.2025},{"nav_date":"2026-06-09","nav":19.75,"day_change_pct":0.7139},{"nav_date":"2026-06-08","nav":19.61,"day_change_pct":-0.6586},{"nav_date":"2026-06-05","nav":19.74,"day_change_pct":0.1014},{"nav_date":"2026-06-04","nav":19.72,"day_change_pct":0.1524},{"nav_date":"2026-06-03","nav":19.69,"day_change_pct":-0.1015},{"nav_date":"2026-06-02","nav":19.71,"day_change_pct":0.1016},{"nav_date":"2026-06-01","nav":19.69,"day_change_pct":-0.6559},{"nav_date":"2026-05-29","nav":19.82,"day_change_pct":-0.8008},{"nav_date":"2026-05-27","nav":19.98,"day_change_pct":0.1504},{"nav_date":"2026-05-26","nav":19.95,"day_change_pct":-0.2001},{"nav_date":"2026-05-25","nav":19.99,"day_change_pct":0.8577},{"nav_date":"2026-05-22","nav":19.82,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":19.82,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":19.82,"day_change_pct":0.0505},{"nav_date":"2026-05-19","nav":19.81,"day_change_pct":0.1517},{"nav_date":"2026-05-18","nav":19.78,"day_change_pct":-0.4028},{"nav_date":"2026-05-15","nav":19.86,"day_change_pct":-0.201},{"nav_date":"2026-05-14","nav":19.9,"day_change_pct":0.6576},{"nav_date":"2026-05-13","nav":19.77,"day_change_pct":0.0506},{"nav_date":"2026-05-12","nav":19.76,"day_change_pct":-1.2987},{"nav_date":"2026-05-11","nav":20.02,"day_change_pct":-0.842},{"nav_date":"2026-05-08","nav":20.19,"day_change_pct":-0.4438},{"nav_date":"2026-05-07","nav":20.28,"day_change_pct":0.2967},{"nav_date":"2026-05-06","nav":20.22,"day_change_pct":0.999},{"nav_date":"2026-05-05","nav":20.02,"day_change_pct":-0.2988},{"nav_date":"2026-05-04","nav":20.08,"day_change_pct":0.4502},{"nav_date":"2026-04-30","nav":19.99,"day_change_pct":-0.3986},{"nav_date":"2026-04-29","nav":20.07,"day_change_pct":0.2498},{"nav_date":"2026-04-28","nav":20.02,"day_change_pct":-0.2988},{"nav_date":"2026-04-27","nav":20.08,"day_change_pct":0.5508},{"nav_date":"2026-04-24","nav":19.97,"day_change_pct":-0.7455},{"nav_date":"2026-04-23","nav":20.12,"day_change_pct":-0.691},{"nav_date":"2026-04-22","nav":20.26,"day_change_pct":-0.1479},{"nav_date":"2026-04-21","nav":20.29,"day_change_pct":0.4953},{"nav_date":"2026-04-20","nav":20.19,"day_change_pct":0.0992},{"nav_date":"2026-04-17","nav":20.17,"day_change_pct":0.5484},{"nav_date":"2026-04-16","nav":20.06,"day_change_pct":0.0998},{"nav_date":"2026-04-15","nav":20.04,"day_change_pct":1.059},{"nav_date":"2026-04-13","nav":19.83,"day_change_pct":-0.6015},{"nav_date":"2026-04-10","nav":19.95,"day_change_pct":1.0127},{"nav_date":"2026-04-09","nav":19.75,"day_change_pct":-0.4536},{"nav_date":"2026-04-08","nav":19.84,"day_change_pct":2.6384},{"nav_date":"2026-04-07","nav":19.33,"day_change_pct":0.4156},{"nav_date":"2026-04-06","nav":19.25,"day_change_pct":0.5747},{"nav_date":"2026-04-02","nav":19.14,"day_change_pct":-0.1565},{"nav_date":"2026-04-01","nav":19.17,"day_change_pct":1.1076},{"nav_date":"2026-03-31","nav":18.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.96,"day_change_pct":-1.3528},{"nav_date":"2026-03-27","nav":19.22,"day_change_pct":-1.3853},{"nav_date":"2026-03-25","nav":19.49,"day_change_pct":1.1417},{"nav_date":"2026-03-24","nav":19.27,"day_change_pct":1.208},{"nav_date":"2026-03-23","nav":19.04,"day_change_pct":-1.7544},{"nav_date":"2026-03-20","nav":19.38,"day_change_pct":0.2587},{"nav_date":"2026-03-19","nav":19.33,"day_change_pct":-1.9777},{"nav_date":"2026-03-18","nav":19.72,"day_change_pct":0.715},{"nav_date":"2026-03-17","nav":19.58,"day_change_pct":0.6166},{"nav_date":"2026-03-16","nav":19.46,"day_change_pct":0.3093},{"nav_date":"2026-03-13","nav":19.4,"day_change_pct":-1.4228},{"nav_date":"2026-03-12","nav":19.68,"day_change_pct":-0.5056},{"nav_date":"2026-03-11","nav":19.78,"day_change_pct":-1.0505},{"nav_date":"2026-03-10","nav":19.99,"day_change_pct":0.9086},{"nav_date":"2026-03-09","nav":19.81,"day_change_pct":-1.3937},{"nav_date":"2026-03-06","nav":20.09,"day_change_pct":-0.6429},{"nav_date":"2026-03-05","nav":20.22,"day_change_pct":0.6471},{"nav_date":"2026-03-04","nav":20.09,"day_change_pct":-1.3261},{"nav_date":"2026-03-02","nav":20.36,"day_change_pct":-1.0209},{"nav_date":"2026-02-27","nav":20.57,"day_change_pct":-0.8197},{"nav_date":"2026-02-26","nav":20.74,"day_change_pct":0.1449},{"nav_date":"2026-02-25","nav":20.71,"day_change_pct":0.242},{"nav_date":"2026-02-24","nav":20.66,"day_change_pct":-0.5775},{"nav_date":"2026-02-23","nav":20.78,"day_change_pct":0.435},{"nav_date":"2026-02-20","nav":20.69,"day_change_pct":0.1937},{"nav_date":"2026-02-19","nav":20.65,"day_change_pct":-0.9592},{"nav_date":"2026-02-18","nav":20.85,"day_change_pct":0.2886},{"nav_date":"2026-02-17","nav":20.79,"day_change_pct":0.2411},{"nav_date":"2026-02-16","nav":20.74,"day_change_pct":0.4358},{"nav_date":"2026-02-13","nav":20.65,"day_change_pct":-0.7689},{"nav_date":"2026-02-12","nav":20.81,"day_change_pct":-0.096},{"nav_date":"2026-02-11","nav":20.83,"day_change_pct":0.2889},{"nav_date":"2026-02-10","nav":20.77,"day_change_pct":0.1446},{"nav_date":"2026-02-09","nav":20.74,"day_change_pct":0.7775},{"nav_date":"2026-02-06","nav":20.58,"day_change_pct":-0.0486},{"nav_date":"2026-02-05","nav":20.59,"day_change_pct":-0.1939},{"nav_date":"2026-02-04","nav":20.63,"day_change_pct":0.4871},{"nav_date":"2026-02-03","nav":20.53,"day_change_pct":1.8353},{"nav_date":"2026-02-02","nav":20.16,"day_change_pct":-0.6897},{"nav_date":"2026-01-30","nav":20.3,"day_change_pct":0.0986},{"nav_date":"2026-01-29","nav":20.28,"day_change_pct":0.0987},{"nav_date":"2026-01-28","nav":20.26,"day_change_pct":0.796},{"nav_date":"2026-01-27","nav":20.1,"day_change_pct":0.1495},{"nav_date":"2026-01-23","nav":20.07,"day_change_pct":-0.7418},{"nav_date":"2026-01-22","nav":20.22,"day_change_pct":0.4471},{"nav_date":"2026-01-21","nav":20.13,"day_change_pct":-0.2478},{"nav_date":"2026-01-20","nav":20.18,"day_change_pct":-1.0299},{"nav_date":"2026-01-19","nav":20.39,"day_change_pct":-0.1469},{"nav_date":"2026-01-16","nav":20.42,"day_change_pct":0.098},{"nav_date":"2026-01-14","nav":20.4,"day_change_pct":-0.0979},{"nav_date":"2026-01-13","nav":20.42,"day_change_pct":-0.1467},{"nav_date":"2026-01-12","nav":20.45,"day_change_pct":-0.0489},{"nav_date":"2026-01-09","nav":20.46,"day_change_pct":-0.5348},{"nav_date":"2026-01-08","nav":20.57,"day_change_pct":-0.7718},{"nav_date":"2026-01-07","nav":20.73,"day_change_pct":-0.0964},{"nav_date":"2026-01-06","nav":20.75,"day_change_pct":-0.2883},{"nav_date":"2026-01-05","nav":20.81,"day_change_pct":-0.096},{"nav_date":"2026-01-02","nav":20.83,"day_change_pct":0.5794},{"nav_date":"2026-01-01","nav":20.71,"day_change_pct":0.1451},{"nav_date":"2025-12-31","nav":20.68,"day_change_pct":0.6326},{"nav_date":"2025-12-30","nav":20.55,"day_change_pct":-0.0486},{"nav_date":"2025-12-29","nav":20.56,"day_change_pct":-0.3876},{"nav_date":"2025-12-26","nav":20.64,"day_change_pct":-0.338},{"nav_date":"2025-12-24","nav":20.71,"day_change_pct":-0.0965},{"nav_date":"2025-12-23","nav":20.73,"day_change_pct":-0.0482},{"nav_date":"2025-12-22","nav":20.74,"day_change_pct":0.4845},{"nav_date":"2025-12-19","nav":20.64,"day_change_pct":0.4869},{"nav_date":"2025-12-18","nav":20.54,"day_change_pct":0.0487},{"nav_date":"2025-12-17","nav":20.53,"day_change_pct":-0.1945},{"nav_date":"2025-12-16","nav":20.57,"day_change_pct":-0.4838},{"nav_date":"2025-12-15","nav":20.67,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.67,"day_change_pct":0.4861},{"nav_date":"2025-12-11","nav":20.57,"day_change_pct":0.3904},{"nav_date":"2025-12-10","nav":20.49,"day_change_pct":-0.3405},{"nav_date":"2025-12-09","nav":20.56,"day_change_pct":-0.0972},{"nav_date":"2025-12-08","nav":20.58,"day_change_pct":-0.7236},{"nav_date":"2025-12-05","nav":20.73,"day_change_pct":0.2418},{"nav_date":"2025-12-04","nav":20.68,"day_change_pct":0.0484},{"nav_date":"2025-12-03","nav":20.67,"day_change_pct":-0.2413},{"nav_date":"2025-12-02","nav":20.72,"day_change_pct":-0.3367},{"nav_date":"2025-12-01","nav":20.79,"day_change_pct":-0.0481},{"nav_date":"2025-11-28","nav":20.8,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":20.8,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":20.8,"day_change_pct":0.7752},{"nav_date":"2025-11-25","nav":20.64,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":20.64,"day_change_pct":-0.2417},{"nav_date":"2025-11-21","nav":20.69,"day_change_pct":-0.481},{"nav_date":"2025-11-20","nav":20.79,"day_change_pct":0.2411},{"nav_date":"2025-11-19","nav":20.74,"day_change_pct":0.3872},{"nav_date":"2025-11-18","nav":20.66,"day_change_pct":-0.2896},{"nav_date":"2025-11-17","nav":20.72,"day_change_pct":0.145},{"nav_date":"2025-11-14","nav":20.69,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":20.69,"day_change_pct":-0.1448},{"nav_date":"2025-11-12","nav":20.72,"day_change_pct":0.3876},{"nav_date":"2025-11-11","nav":20.64,"day_change_pct":0.1942},{"nav_date":"2025-11-10","nav":20.6,"day_change_pct":0.1946},{"nav_date":"2025-11-07","nav":20.56,"day_change_pct":0.0487},{"nav_date":"2025-11-06","nav":20.55,"day_change_pct":-0.4843},{"nav_date":"2025-11-04","nav":20.65,"day_change_pct":-0.3859},{"nav_date":"2025-11-03","nav":20.73,"day_change_pct":0.2903},{"nav_date":"2025-10-31","nav":20.67,"day_change_pct":-0.3375},{"nav_date":"2025-10-30","nav":20.74,"day_change_pct":-0.3364},{"nav_date":"2025-10-29","nav":20.81,"day_change_pct":0.1926},{"nav_date":"2025-10-28","nav":20.77,"day_change_pct":0.0482},{"nav_date":"2025-10-27","nav":20.76,"day_change_pct":0.4354},{"nav_date":"2025-10-24","nav":20.67,"day_change_pct":-0.1931},{"nav_date":"2025-10-23","nav":20.71,"day_change_pct":-0.0965},{"nav_date":"2025-10-20","nav":20.73,"day_change_pct":0.3874},{"nav_date":"2025-10-17","nav":20.65,"day_change_pct":0.1941},{"nav_date":"2025-10-16","nav":20.61,"day_change_pct":0.4876},{"nav_date":"2025-10-15","nav":20.51,"day_change_pct":0.5885},{"nav_date":"2025-10-14","nav":20.39,"day_change_pct":-0.3421},{"nav_date":"2025-10-13","nav":20.46,"day_change_pct":-0.0977},{"nav_date":"2025-10-10","nav":20.48,"day_change_pct":0.2447},{"nav_date":"2025-10-09","nav":20.43,"day_change_pct":0.2453},{"nav_date":"2025-10-08","nav":20.38,"day_change_pct":-0.1959},{"nav_date":"2025-10-07","nav":20.42,"day_change_pct":0.1471},{"nav_date":"2025-10-06","nav":20.39,"day_change_pct":0.4929},{"nav_date":"2025-10-03","nav":20.29,"day_change_pct":0.3462},{"nav_date":"2025-10-01","nav":20.22,"day_change_pct":0.547},{"nav_date":"2025-09-30","nav":20.11,"day_change_pct":-0.0994},{"nav_date":"2025-09-29","nav":20.13,"day_change_pct":-0.0497},{"nav_date":"2025-09-26","nav":20.14,"day_change_pct":-0.6903},{"nav_date":"2025-09-25","nav":20.28,"day_change_pct":-0.3929},{"nav_date":"2025-09-24","nav":20.36,"day_change_pct":-0.3426},{"nav_date":"2025-09-23","nav":20.43,"day_change_pct":-0.0489},{"nav_date":"2025-09-22","nav":20.44,"day_change_pct":-0.3413},{"nav_date":"2025-09-19","nav":20.51,"day_change_pct":-0.1461},{"nav_date":"2025-09-18","nav":20.54,"day_change_pct":0.1463},{"nav_date":"2025-09-17","nav":20.51,"day_change_pct":0.2934},{"nav_date":"2025-09-16","nav":20.45,"day_change_pct":0.3927},{"nav_date":"2025-09-15","nav":20.37,"day_change_pct":0.0491},{"nav_date":"2025-09-12","nav":20.36,"day_change_pct":0.1969}],"total":2141,"page":1,"page_size":250}