{"fund_details":{"scheme_code":142033,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN II (1210 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1Y97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":9.7927,"day_change_pct":-2.2431},{"nav_date":"2021-04-05","nav":10.0174,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":10.0128,"day_change_pct":0.009},{"nav_date":"2021-03-30","nav":10.0119,"day_change_pct":0.038},{"nav_date":"2021-03-26","nav":10.0081,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.0069,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.0059,"day_change_pct":0.009},{"nav_date":"2021-03-23","nav":10.005,"day_change_pct":0.01},{"nav_date":"2021-03-22","nav":10.004,"day_change_pct":0.029},{"nav_date":"2021-03-19","nav":10.0011,"day_change_pct":-6.6591},{"nav_date":"2021-03-18","nav":10.7146,"day_change_pct":0.0093},{"nav_date":"2021-03-17","nav":10.7136,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":10.7125,"day_change_pct":0.0093},{"nav_date":"2021-03-15","nav":10.7115,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":10.7084,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":10.7064,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":10.7053,"day_change_pct":0.0084},{"nav_date":"2021-03-08","nav":10.7044,"day_change_pct":0.029},{"nav_date":"2021-03-05","nav":10.7013,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":10.7005,"day_change_pct":0.0084},{"nav_date":"2021-03-03","nav":10.6996,"day_change_pct":0.0093},{"nav_date":"2021-03-02","nav":10.6986,"day_change_pct":0.0093},{"nav_date":"2021-03-01","nav":10.6976,"day_change_pct":0.0281},{"nav_date":"2021-02-26","nav":10.6946,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":10.694,"day_change_pct":0.0094},{"nav_date":"2021-02-24","nav":10.693,"day_change_pct":0.0122},{"nav_date":"2021-02-23","nav":10.6917,"day_change_pct":0.0084},{"nav_date":"2021-02-22","nav":10.6908,"day_change_pct":0.0346},{"nav_date":"2021-02-18","nav":10.6871,"day_change_pct":0.0094},{"nav_date":"2021-02-17","nav":10.6861,"day_change_pct":0.0112},{"nav_date":"2021-02-16","nav":10.6849,"day_change_pct":0.0084},{"nav_date":"2021-02-15","nav":10.684,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":10.6809,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":10.6798,"day_change_pct":0.0103},{"nav_date":"2021-02-10","nav":10.6787,"day_change_pct":0.0084},{"nav_date":"2021-02-09","nav":10.6778,"day_change_pct":0.0094},{"nav_date":"2021-02-08","nav":10.6768,"day_change_pct":0.03},{"nav_date":"2021-02-05","nav":10.6736,"day_change_pct":0.0103},{"nav_date":"2021-02-04","nav":10.6725,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":10.6714,"day_change_pct":0.0094},{"nav_date":"2021-02-02","nav":10.6704,"day_change_pct":0.0094},{"nav_date":"2021-02-01","nav":10.6694,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":10.6661,"day_change_pct":0.0103},{"nav_date":"2021-01-28","nav":10.665,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":10.6639,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":10.6616,"day_change_pct":0.0244},{"nav_date":"2021-01-22","nav":10.659,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":10.6582,"day_change_pct":0.0094},{"nav_date":"2021-01-20","nav":10.6572,"day_change_pct":0.0113},{"nav_date":"2021-01-19","nav":10.656,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":10.6553,"day_change_pct":0.0282},{"nav_date":"2021-01-15","nav":10.6523,"day_change_pct":0.0075},{"nav_date":"2021-01-14","nav":10.6515,"day_change_pct":0.0094},{"nav_date":"2021-01-13","nav":10.6505,"day_change_pct":0.0141},{"nav_date":"2021-01-12","nav":10.649,"day_change_pct":0.0113},{"nav_date":"2021-01-11","nav":10.6478,"day_change_pct":0.0169},{"nav_date":"2021-01-08","nav":10.646,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":10.6448,"day_change_pct":0.0066},{"nav_date":"2021-01-06","nav":10.6441,"day_change_pct":0.0085},{"nav_date":"2021-01-05","nav":10.6432,"day_change_pct":0.0103},{"nav_date":"2021-01-04","nav":10.6421,"day_change_pct":0.032},{"nav_date":"2021-01-01","nav":10.6387,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":10.6373,"day_change_pct":0.0141},{"nav_date":"2020-12-30","nav":10.6358,"day_change_pct":0.0132},{"nav_date":"2020-12-29","nav":10.6344,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":10.6327,"day_change_pct":0.048},{"nav_date":"2020-12-24","nav":10.6276,"day_change_pct":0.0122},{"nav_date":"2020-12-23","nav":10.6263,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":10.6244,"day_change_pct":0.0151},{"nav_date":"2020-12-21","nav":10.6228,"day_change_pct":0.0348},{"nav_date":"2020-12-18","nav":10.6191,"day_change_pct":0.0113},{"nav_date":"2020-12-17","nav":10.6179,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":10.6168,"day_change_pct":0.0104},{"nav_date":"2020-12-15","nav":10.6157,"day_change_pct":0.0113},{"nav_date":"2020-12-14","nav":10.6145,"day_change_pct":0.0415},{"nav_date":"2020-12-11","nav":10.6101,"day_change_pct":0.0038},{"nav_date":"2020-12-10","nav":10.6097,"day_change_pct":0.0132},{"nav_date":"2020-12-09","nav":10.6083,"day_change_pct":0.0066},{"nav_date":"2020-12-08","nav":10.6076,"day_change_pct":0.0094},{"nav_date":"2020-12-07","nav":10.6066,"day_change_pct":0.0368},{"nav_date":"2020-12-04","nav":10.6027,"day_change_pct":0.0132},{"nav_date":"2020-12-03","nav":10.6013,"day_change_pct":0.0113},{"nav_date":"2020-12-02","nav":10.6001,"day_change_pct":-0.0038},{"nav_date":"2020-12-01","nav":10.6005,"day_change_pct":0.0377},{"nav_date":"2020-11-27","nav":10.5965,"day_change_pct":0.0123},{"nav_date":"2020-11-26","nav":10.5952,"day_change_pct":0.0151},{"nav_date":"2020-11-25","nav":10.5936,"day_change_pct":0.0189},{"nav_date":"2020-11-24","nav":10.5916,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":10.5898,"day_change_pct":0.0359},{"nav_date":"2020-11-20","nav":10.586,"day_change_pct":0.0104},{"nav_date":"2020-11-19","nav":10.5849,"day_change_pct":0.0142},{"nav_date":"2020-11-18","nav":10.5834,"day_change_pct":0.0189},{"nav_date":"2020-11-17","nav":10.5814,"day_change_pct":0.0454},{"nav_date":"2020-11-13","nav":10.5766,"day_change_pct":0.0132},{"nav_date":"2020-11-12","nav":10.5752,"day_change_pct":0.0189},{"nav_date":"2020-11-11","nav":10.5732,"day_change_pct":0.0132},{"nav_date":"2020-11-10","nav":10.5718,"day_change_pct":0.0142},{"nav_date":"2020-11-09","nav":10.5703,"day_change_pct":0.0397},{"nav_date":"2020-11-06","nav":10.5661,"day_change_pct":0.0151},{"nav_date":"2020-11-05","nav":10.5645,"day_change_pct":0.0095},{"nav_date":"2020-11-04","nav":10.5635,"day_change_pct":0.0199},{"nav_date":"2020-11-03","nav":10.5614,"day_change_pct":0.0133},{"nav_date":"2020-11-02","nav":10.56,"day_change_pct":0.0436},{"nav_date":"2020-10-29","nav":10.5554,"day_change_pct":0.0133},{"nav_date":"2020-10-28","nav":10.554,"day_change_pct":0.0152},{"nav_date":"2020-10-27","nav":10.5524,"day_change_pct":0.0123},{"nav_date":"2020-10-26","nav":10.5511,"day_change_pct":0.0417},{"nav_date":"2020-10-23","nav":10.5467,"day_change_pct":0.0104},{"nav_date":"2020-10-22","nav":10.5456,"day_change_pct":0.0133},{"nav_date":"2020-10-21","nav":10.5442,"day_change_pct":0.0133},{"nav_date":"2020-10-20","nav":10.5428,"day_change_pct":0.0161},{"nav_date":"2020-10-19","nav":10.5411,"day_change_pct":0.0522},{"nav_date":"2020-10-16","nav":10.5356,"day_change_pct":0.0199},{"nav_date":"2020-10-15","nav":10.5335,"day_change_pct":0.0085},{"nav_date":"2020-10-14","nav":10.5326,"day_change_pct":0.0228},{"nav_date":"2020-10-13","nav":10.5302,"day_change_pct":0.0152},{"nav_date":"2020-10-12","nav":10.5286,"day_change_pct":0.0447},{"nav_date":"2020-10-09","nav":10.5239,"day_change_pct":0.0304},{"nav_date":"2020-10-08","nav":10.5207,"day_change_pct":0.02},{"nav_date":"2020-10-07","nav":10.5186,"day_change_pct":0.0466},{"nav_date":"2020-10-06","nav":10.5137,"day_change_pct":0.0219},{"nav_date":"2020-10-05","nav":10.5114,"day_change_pct":0.0638},{"nav_date":"2020-10-01","nav":10.5047,"day_change_pct":0.02},{"nav_date":"2020-09-30","nav":10.5026,"day_change_pct":0.0219},{"nav_date":"2020-09-29","nav":10.5003,"day_change_pct":0.0067},{"nav_date":"2020-09-28","nav":10.4996,"day_change_pct":0.0438},{"nav_date":"2020-09-25","nav":10.495,"day_change_pct":0.0076},{"nav_date":"2020-09-24","nav":10.4942,"day_change_pct":0.0076},{"nav_date":"2020-09-23","nav":10.4934,"day_change_pct":0.0076},{"nav_date":"2020-09-22","nav":10.4926,"day_change_pct":0.0133},{"nav_date":"2020-09-21","nav":10.4912,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":10.4877,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":10.486,"day_change_pct":0.0143},{"nav_date":"2020-09-16","nav":10.4845,"day_change_pct":0.0143},{"nav_date":"2020-09-15","nav":10.483,"day_change_pct":0.0124},{"nav_date":"2020-09-14","nav":10.4817,"day_change_pct":0.0401},{"nav_date":"2020-09-11","nav":10.4775,"day_change_pct":0.0172},{"nav_date":"2020-09-10","nav":10.4757,"day_change_pct":0.0172},{"nav_date":"2020-09-09","nav":10.4739,"day_change_pct":0.0124},{"nav_date":"2020-09-08","nav":10.4726,"day_change_pct":0.0105},{"nav_date":"2020-09-07","nav":10.4715,"day_change_pct":0.0382},{"nav_date":"2020-09-04","nav":10.4675,"day_change_pct":0.021},{"nav_date":"2020-09-03","nav":10.4653,"day_change_pct":0.0134},{"nav_date":"2020-09-02","nav":10.4639,"day_change_pct":0.022},{"nav_date":"2020-09-01","nav":10.4616,"day_change_pct":0.0239},{"nav_date":"2020-08-31","nav":10.4591,"day_change_pct":0.044},{"nav_date":"2020-08-28","nav":10.4545,"day_change_pct":0.0115},{"nav_date":"2020-08-27","nav":10.4533,"day_change_pct":0.0144},{"nav_date":"2020-08-26","nav":10.4518,"day_change_pct":0.0163},{"nav_date":"2020-08-25","nav":10.4501,"day_change_pct":0.0048},{"nav_date":"2020-08-24","nav":10.4496,"day_change_pct":0.0345},{"nav_date":"2020-08-21","nav":10.446,"day_change_pct":0.0182},{"nav_date":"2020-08-20","nav":10.4441,"day_change_pct":0.0163},{"nav_date":"2020-08-19","nav":10.4424,"day_change_pct":0.0297},{"nav_date":"2020-08-18","nav":10.4393,"day_change_pct":0.0201},{"nav_date":"2020-08-17","nav":10.4372,"day_change_pct":0.0441},{"nav_date":"2020-08-14","nav":10.4326,"day_change_pct":0.0201},{"nav_date":"2020-08-13","nav":10.4305,"day_change_pct":0.0163},{"nav_date":"2020-08-12","nav":10.4288,"day_change_pct":0.0201},{"nav_date":"2020-08-11","nav":10.4267,"day_change_pct":0.0134},{"nav_date":"2020-08-10","nav":10.4253,"day_change_pct":0.0537},{"nav_date":"2020-08-07","nav":10.4197,"day_change_pct":0.0096},{"nav_date":"2020-08-06","nav":10.4187,"day_change_pct":0.0154},{"nav_date":"2020-08-05","nav":10.4171,"day_change_pct":0.0173},{"nav_date":"2020-08-04","nav":10.4153,"day_change_pct":0.0221},{"nav_date":"2020-08-03","nav":10.413,"day_change_pct":0.0528},{"nav_date":"2020-07-31","nav":10.4075,"day_change_pct":0.0221},{"nav_date":"2020-07-30","nav":10.4052,"day_change_pct":0.0144},{"nav_date":"2020-07-29","nav":10.4037,"day_change_pct":0.0135},{"nav_date":"2020-07-28","nav":10.4023,"day_change_pct":0.0135},{"nav_date":"2020-07-27","nav":10.4009,"day_change_pct":0.0596},{"nav_date":"2020-07-24","nav":10.3947,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":10.393,"day_change_pct":-0.0048},{"nav_date":"2020-07-22","nav":10.3935,"day_change_pct":0.0164},{"nav_date":"2020-07-21","nav":10.3918,"day_change_pct":0.0221},{"nav_date":"2020-07-20","nav":10.3895,"day_change_pct":0.0549},{"nav_date":"2020-07-17","nav":10.3838,"day_change_pct":0.0116},{"nav_date":"2020-07-16","nav":10.3826,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":10.3808,"day_change_pct":0.0251},{"nav_date":"2020-07-14","nav":10.3782,"day_change_pct":0.0145},{"nav_date":"2020-07-13","nav":10.3767,"day_change_pct":0.0685},{"nav_date":"2020-07-10","nav":10.3696,"day_change_pct":0.0405},{"nav_date":"2020-07-09","nav":10.3654,"day_change_pct":0.0309},{"nav_date":"2020-07-08","nav":10.3622,"day_change_pct":0.027},{"nav_date":"2020-07-07","nav":10.3594,"day_change_pct":0.0261},{"nav_date":"2020-07-06","nav":10.3567,"day_change_pct":0.0744},{"nav_date":"2020-07-03","nav":10.349,"day_change_pct":0.0512},{"nav_date":"2020-07-02","nav":10.3437,"day_change_pct":0.0309},{"nav_date":"2020-07-01","nav":10.3405,"day_change_pct":0.0426},{"nav_date":"2020-06-30","nav":10.3361,"day_change_pct":0.0271},{"nav_date":"2020-06-29","nav":10.3333,"day_change_pct":0.0436},{"nav_date":"2020-06-26","nav":10.3288,"day_change_pct":0.0504},{"nav_date":"2020-06-25","nav":10.3236,"day_change_pct":0.0291},{"nav_date":"2020-06-24","nav":10.3206,"day_change_pct":0.0688},{"nav_date":"2020-06-23","nav":10.3135,"day_change_pct":0.0349},{"nav_date":"2020-06-22","nav":10.3099,"day_change_pct":0.0446},{"nav_date":"2020-06-19","nav":10.3053,"day_change_pct":0.0456},{"nav_date":"2020-06-18","nav":10.3006,"day_change_pct":0.0544},{"nav_date":"2020-06-17","nav":10.295,"day_change_pct":0.0398},{"nav_date":"2020-06-16","nav":10.2909,"day_change_pct":0.0603},{"nav_date":"2020-06-15","nav":10.2847,"day_change_pct":0.0681},{"nav_date":"2020-06-12","nav":10.2777,"day_change_pct":0.0282},{"nav_date":"2020-06-11","nav":10.2748,"day_change_pct":0.0623},{"nav_date":"2020-06-10","nav":10.2684,"day_change_pct":-0.0107},{"nav_date":"2020-06-09","nav":10.2695,"day_change_pct":0.0224},{"nav_date":"2020-06-08","nav":10.2672,"day_change_pct":0.0614},{"nav_date":"2020-06-05","nav":10.2609,"day_change_pct":0.0185},{"nav_date":"2020-06-04","nav":10.259,"day_change_pct":-0.0769},{"nav_date":"2020-06-03","nav":10.2669,"day_change_pct":-0.0516},{"nav_date":"2020-06-02","nav":10.2722,"day_change_pct":-0.0039},{"nav_date":"2020-06-01","nav":10.2726,"day_change_pct":0.0555},{"nav_date":"2020-05-29","nav":10.2669,"day_change_pct":-0.0243},{"nav_date":"2020-05-28","nav":10.2694,"day_change_pct":0.0448},{"nav_date":"2020-05-27","nav":10.2648,"day_change_pct":0.0497},{"nav_date":"2020-05-26","nav":10.2597,"day_change_pct":0.0995},{"nav_date":"2020-05-22","nav":10.2495,"day_change_pct":0.0947},{"nav_date":"2020-05-21","nav":10.2398,"day_change_pct":0.0704},{"nav_date":"2020-05-20","nav":10.2326,"day_change_pct":0.0156},{"nav_date":"2020-05-19","nav":10.231,"day_change_pct":0.0577},{"nav_date":"2020-05-18","nav":10.2251,"day_change_pct":0.142},{"nav_date":"2020-05-15","nav":10.2106,"day_change_pct":0.0843},{"nav_date":"2020-05-14","nav":10.202,"day_change_pct":0.0392},{"nav_date":"2020-05-13","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2020-05-12","nav":10.1952,"day_change_pct":0.1287},{"nav_date":"2020-05-11","nav":10.1821,"day_change_pct":0.0462},{"nav_date":"2020-05-08","nav":10.1774,"day_change_pct":0.0521},{"nav_date":"2020-05-06","nav":10.1721,"day_change_pct":0.0315},{"nav_date":"2020-05-05","nav":10.1689,"day_change_pct":0.0561},{"nav_date":"2020-05-04","nav":10.1632,"day_change_pct":0.0995},{"nav_date":"2020-04-30","nav":10.1531,"day_change_pct":0.0562},{"nav_date":"2020-04-29","nav":10.1474,"day_change_pct":0.0572},{"nav_date":"2020-04-28","nav":10.1416,"day_change_pct":-0.1182},{"nav_date":"2020-04-27","nav":10.1536,"day_change_pct":-0.173},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1712,"day_change_pct":0.0738},{"nav_date":"2020-04-22","nav":10.1637,"day_change_pct":0.0453},{"nav_date":"2020-04-21","nav":10.1591,"day_change_pct":0.1005},{"nav_date":"2020-04-20","nav":10.1489,"day_change_pct":0.15},{"nav_date":"2020-04-17","nav":10.1337,"day_change_pct":0.17},{"nav_date":"2020-04-16","nav":10.1165,"day_change_pct":0.0574},{"nav_date":"2020-04-15","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2020-04-13","nav":10.109,"day_change_pct":0.0584},{"nav_date":"2020-04-09","nav":10.1031,"day_change_pct":-0.092},{"nav_date":"2020-04-08","nav":10.1124,"day_change_pct":-0.0395},{"nav_date":"2020-04-07","nav":10.1164,"day_change_pct":0.0129},{"nav_date":"2020-04-03","nav":10.1151,"day_change_pct":0.095},{"nav_date":"2020-03-31","nav":10.1055,"day_change_pct":0.0426},{"nav_date":"2020-03-30","nav":10.1012,"day_change_pct":0.115},{"nav_date":"2020-03-27","nav":10.0896,"day_change_pct":0.9132},{"nav_date":"2020-03-26","nav":9.9983,"day_change_pct":0.2085}],"total":796,"page":1,"page_size":250}