{"fund_details":{"scheme_code":142029,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN II (1210 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1Y71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":10.0,"day_change_pct":-15.0382},{"nav_date":"2021-04-05","nav":11.77,"day_change_pct":0.0485},{"nav_date":"2021-03-31","nav":11.7643,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":11.7631,"day_change_pct":0.0408},{"nav_date":"2021-03-26","nav":11.7583,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":11.7568,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":11.7556,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":11.7544,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":11.7531,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":11.7495,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":11.7482,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":11.747,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":11.7458,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":11.7446,"day_change_pct":0.0315},{"nav_date":"2021-03-12","nav":11.7409,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":11.7385,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":11.7373,"day_change_pct":0.0094},{"nav_date":"2021-03-08","nav":11.7362,"day_change_pct":0.0307},{"nav_date":"2021-03-05","nav":11.7326,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":11.7316,"day_change_pct":0.0094},{"nav_date":"2021-03-03","nav":11.7305,"day_change_pct":0.0094},{"nav_date":"2021-03-02","nav":11.7294,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":11.7282,"day_change_pct":0.0299},{"nav_date":"2021-02-26","nav":11.7247,"day_change_pct":0.0068},{"nav_date":"2021-02-25","nav":11.7239,"day_change_pct":0.0102},{"nav_date":"2021-02-24","nav":11.7227,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":11.7213,"day_change_pct":0.0102},{"nav_date":"2021-02-22","nav":11.7201,"day_change_pct":0.0367},{"nav_date":"2021-02-18","nav":11.7158,"day_change_pct":0.0094},{"nav_date":"2021-02-17","nav":11.7147,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":11.7132,"day_change_pct":0.0085},{"nav_date":"2021-02-15","nav":11.7122,"day_change_pct":0.0307},{"nav_date":"2021-02-12","nav":11.7086,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":11.7073,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":11.706,"day_change_pct":0.0094},{"nav_date":"2021-02-09","nav":11.7049,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":11.7037,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":11.6999,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":11.6986,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":11.6974,"day_change_pct":0.0103},{"nav_date":"2021-02-02","nav":11.6962,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":11.695,"day_change_pct":0.0325},{"nav_date":"2021-01-29","nav":11.6912,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":11.6899,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":11.6885,"day_change_pct":0.0222},{"nav_date":"2021-01-25","nav":11.6859,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":11.6828,"day_change_pct":0.0086},{"nav_date":"2021-01-21","nav":11.6818,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":11.6806,"day_change_pct":0.0111},{"nav_date":"2021-01-19","nav":11.6793,"day_change_pct":0.0077},{"nav_date":"2021-01-18","nav":11.6784,"day_change_pct":0.03},{"nav_date":"2021-01-15","nav":11.6749,"day_change_pct":0.0086},{"nav_date":"2021-01-14","nav":11.6739,"day_change_pct":0.0103},{"nav_date":"2021-01-13","nav":11.6727,"day_change_pct":0.0146},{"nav_date":"2021-01-12","nav":11.671,"day_change_pct":0.0111},{"nav_date":"2021-01-11","nav":11.6697,"day_change_pct":0.0189},{"nav_date":"2021-01-08","nav":11.6675,"day_change_pct":0.0129},{"nav_date":"2021-01-07","nav":11.666,"day_change_pct":0.0069},{"nav_date":"2021-01-06","nav":11.6652,"day_change_pct":0.0086},{"nav_date":"2021-01-05","nav":11.6642,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":11.6629,"day_change_pct":0.0343},{"nav_date":"2021-01-01","nav":11.6589,"day_change_pct":0.0146},{"nav_date":"2020-12-31","nav":11.6572,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":11.6556,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":11.654,"day_change_pct":0.0172},{"nav_date":"2020-12-28","nav":11.652,"day_change_pct":0.0515},{"nav_date":"2020-12-24","nav":11.646,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":11.6446,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":11.6425,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":11.6406,"day_change_pct":0.037},{"nav_date":"2020-12-18","nav":11.6363,"day_change_pct":0.012},{"nav_date":"2020-12-17","nav":11.6349,"day_change_pct":0.0112},{"nav_date":"2020-12-16","nav":11.6336,"day_change_pct":0.0103},{"nav_date":"2020-12-15","nav":11.6324,"day_change_pct":0.0129},{"nav_date":"2020-12-14","nav":11.6309,"day_change_pct":0.043},{"nav_date":"2020-12-11","nav":11.6259,"day_change_pct":0.0043},{"nav_date":"2020-12-10","nav":11.6254,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":11.6237,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":11.6229,"day_change_pct":0.0095},{"nav_date":"2020-12-07","nav":11.6218,"day_change_pct":0.0387},{"nav_date":"2020-12-04","nav":11.6173,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":11.6156,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":11.6142,"day_change_pct":-0.0034},{"nav_date":"2020-12-01","nav":11.6146,"day_change_pct":0.0405},{"nav_date":"2020-11-27","nav":11.6099,"day_change_pct":0.0129},{"nav_date":"2020-11-26","nav":11.6084,"day_change_pct":0.0164},{"nav_date":"2020-11-25","nav":11.6065,"day_change_pct":0.019},{"nav_date":"2020-11-24","nav":11.6043,"day_change_pct":0.0181},{"nav_date":"2020-11-23","nav":11.6022,"day_change_pct":0.0388},{"nav_date":"2020-11-20","nav":11.5977,"day_change_pct":0.0103},{"nav_date":"2020-11-19","nav":11.5965,"day_change_pct":0.0155},{"nav_date":"2020-11-18","nav":11.5947,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":11.5926,"day_change_pct":0.0492},{"nav_date":"2020-11-13","nav":11.5869,"day_change_pct":0.0138},{"nav_date":"2020-11-12","nav":11.5853,"day_change_pct":0.019},{"nav_date":"2020-11-11","nav":11.5831,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":11.5814,"day_change_pct":0.0147},{"nav_date":"2020-11-09","nav":11.5797,"day_change_pct":0.0423},{"nav_date":"2020-11-06","nav":11.5748,"day_change_pct":0.0156},{"nav_date":"2020-11-05","nav":11.573,"day_change_pct":0.0104},{"nav_date":"2020-11-04","nav":11.5718,"day_change_pct":0.0199},{"nav_date":"2020-11-03","nav":11.5695,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":11.5678,"day_change_pct":0.0458},{"nav_date":"2020-10-29","nav":11.5625,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":11.561,"day_change_pct":0.0164},{"nav_date":"2020-10-27","nav":11.5591,"day_change_pct":0.0121},{"nav_date":"2020-10-26","nav":11.5577,"day_change_pct":0.045},{"nav_date":"2020-10-23","nav":11.5525,"day_change_pct":0.0113},{"nav_date":"2020-10-22","nav":11.5512,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":11.5497,"day_change_pct":0.0139},{"nav_date":"2020-10-20","nav":11.5481,"day_change_pct":0.0173},{"nav_date":"2020-10-19","nav":11.5461,"day_change_pct":0.0537},{"nav_date":"2020-10-16","nav":11.5399,"day_change_pct":0.0217},{"nav_date":"2020-10-15","nav":11.5374,"day_change_pct":0.0087},{"nav_date":"2020-10-14","nav":11.5364,"day_change_pct":0.0234},{"nav_date":"2020-10-13","nav":11.5337,"day_change_pct":0.0165},{"nav_date":"2020-10-12","nav":11.5318,"day_change_pct":0.046},{"nav_date":"2020-10-09","nav":11.5265,"day_change_pct":0.0312},{"nav_date":"2020-10-08","nav":11.5229,"day_change_pct":0.0208},{"nav_date":"2020-10-07","nav":11.5205,"day_change_pct":0.0469},{"nav_date":"2020-10-06","nav":11.5151,"day_change_pct":0.0226},{"nav_date":"2020-10-05","nav":11.5125,"day_change_pct":0.0669},{"nav_date":"2020-10-01","nav":11.5048,"day_change_pct":0.0209},{"nav_date":"2020-09-30","nav":11.5024,"day_change_pct":0.0217},{"nav_date":"2020-09-29","nav":11.4999,"day_change_pct":0.0078},{"nav_date":"2020-09-28","nav":11.499,"day_change_pct":0.0452},{"nav_date":"2020-09-25","nav":11.4938,"day_change_pct":0.0087},{"nav_date":"2020-09-24","nav":11.4928,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":11.4918,"day_change_pct":0.0087},{"nav_date":"2020-09-22","nav":11.4908,"day_change_pct":0.0131},{"nav_date":"2020-09-21","nav":11.4893,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":11.4852,"day_change_pct":0.0174},{"nav_date":"2020-09-17","nav":11.4832,"day_change_pct":0.0148},{"nav_date":"2020-09-16","nav":11.4815,"day_change_pct":0.0148},{"nav_date":"2020-09-15","nav":11.4798,"day_change_pct":0.0131},{"nav_date":"2020-09-14","nav":11.4783,"day_change_pct":0.0418},{"nav_date":"2020-09-11","nav":11.4735,"day_change_pct":0.0174},{"nav_date":"2020-09-10","nav":11.4715,"day_change_pct":0.0183},{"nav_date":"2020-09-09","nav":11.4694,"day_change_pct":0.0131},{"nav_date":"2020-09-08","nav":11.4679,"day_change_pct":0.0113},{"nav_date":"2020-09-07","nav":11.4666,"day_change_pct":0.0401},{"nav_date":"2020-09-04","nav":11.462,"day_change_pct":0.0218},{"nav_date":"2020-09-03","nav":11.4595,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":11.4579,"day_change_pct":0.0227},{"nav_date":"2020-09-01","nav":11.4553,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":11.4524,"day_change_pct":0.0454},{"nav_date":"2020-08-28","nav":11.4472,"day_change_pct":0.0114},{"nav_date":"2020-08-27","nav":11.4459,"day_change_pct":0.0166},{"nav_date":"2020-08-26","nav":11.444,"day_change_pct":0.0157},{"nav_date":"2020-08-25","nav":11.4422,"day_change_pct":0.0052},{"nav_date":"2020-08-24","nav":11.4416,"day_change_pct":0.0367},{"nav_date":"2020-08-21","nav":11.4374,"day_change_pct":0.0192},{"nav_date":"2020-08-20","nav":11.4352,"day_change_pct":0.0175},{"nav_date":"2020-08-19","nav":11.4332,"day_change_pct":0.0297},{"nav_date":"2020-08-18","nav":11.4298,"day_change_pct":0.021},{"nav_date":"2020-08-17","nav":11.4274,"day_change_pct":0.0464},{"nav_date":"2020-08-14","nav":11.4221,"day_change_pct":0.021},{"nav_date":"2020-08-13","nav":11.4197,"day_change_pct":0.0166},{"nav_date":"2020-08-12","nav":11.4178,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":11.4154,"day_change_pct":0.014},{"nav_date":"2020-08-10","nav":11.4138,"day_change_pct":0.0561},{"nav_date":"2020-08-07","nav":11.4074,"day_change_pct":0.0096},{"nav_date":"2020-08-06","nav":11.4063,"day_change_pct":0.0167},{"nav_date":"2020-08-05","nav":11.4044,"day_change_pct":0.0184},{"nav_date":"2020-08-04","nav":11.4023,"day_change_pct":0.0219},{"nav_date":"2020-08-03","nav":11.3998,"day_change_pct":0.0553},{"nav_date":"2020-07-31","nav":11.3935,"day_change_pct":0.0228},{"nav_date":"2020-07-30","nav":11.3909,"day_change_pct":0.0158},{"nav_date":"2020-07-29","nav":11.3891,"day_change_pct":0.0141},{"nav_date":"2020-07-28","nav":11.3875,"day_change_pct":0.0141},{"nav_date":"2020-07-27","nav":11.3859,"day_change_pct":0.0615},{"nav_date":"2020-07-24","nav":11.3789,"day_change_pct":0.0167},{"nav_date":"2020-07-23","nav":11.377,"day_change_pct":-0.0035},{"nav_date":"2020-07-22","nav":11.3774,"day_change_pct":0.0167},{"nav_date":"2020-07-21","nav":11.3755,"day_change_pct":0.0237},{"nav_date":"2020-07-20","nav":11.3728,"day_change_pct":0.0563},{"nav_date":"2020-07-17","nav":11.3664,"day_change_pct":0.0123},{"nav_date":"2020-07-16","nav":11.365,"day_change_pct":0.0185},{"nav_date":"2020-07-15","nav":11.3629,"day_change_pct":0.0255},{"nav_date":"2020-07-14","nav":11.36,"day_change_pct":0.0158},{"nav_date":"2020-07-13","nav":11.3582,"day_change_pct":0.0696},{"nav_date":"2020-07-10","nav":11.3503,"day_change_pct":0.0414},{"nav_date":"2020-07-09","nav":11.3456,"day_change_pct":0.0317},{"nav_date":"2020-07-08","nav":11.342,"day_change_pct":0.0282},{"nav_date":"2020-07-07","nav":11.3388,"day_change_pct":0.0265},{"nav_date":"2020-07-06","nav":11.3358,"day_change_pct":0.0768},{"nav_date":"2020-07-03","nav":11.3271,"day_change_pct":0.0521},{"nav_date":"2020-07-02","nav":11.3212,"day_change_pct":0.0318},{"nav_date":"2020-07-01","nav":11.3176,"day_change_pct":0.0424},{"nav_date":"2020-06-30","nav":11.3128,"day_change_pct":0.0283},{"nav_date":"2020-06-29","nav":11.3096,"day_change_pct":0.046},{"nav_date":"2020-06-26","nav":11.3044,"day_change_pct":0.0504},{"nav_date":"2020-06-25","nav":11.2987,"day_change_pct":0.0301},{"nav_date":"2020-06-24","nav":11.2953,"day_change_pct":0.07},{"nav_date":"2020-06-23","nav":11.2874,"day_change_pct":0.0355},{"nav_date":"2020-06-22","nav":11.2834,"day_change_pct":0.047},{"nav_date":"2020-06-19","nav":11.2781,"day_change_pct":0.0461},{"nav_date":"2020-06-18","nav":11.2729,"day_change_pct":0.055},{"nav_date":"2020-06-17","nav":11.2667,"day_change_pct":0.0408},{"nav_date":"2020-06-16","nav":11.2621,"day_change_pct":0.0613},{"nav_date":"2020-06-15","nav":11.2552,"day_change_pct":0.0702},{"nav_date":"2020-06-12","nav":11.2473,"day_change_pct":0.0285},{"nav_date":"2020-06-11","nav":11.2441,"day_change_pct":0.0632},{"nav_date":"2020-06-10","nav":11.237,"day_change_pct":-0.0098},{"nav_date":"2020-06-09","nav":11.2381,"day_change_pct":0.0231},{"nav_date":"2020-06-08","nav":11.2355,"day_change_pct":0.0632},{"nav_date":"2020-06-05","nav":11.2284,"day_change_pct":0.0196},{"nav_date":"2020-06-04","nav":11.2262,"day_change_pct":-0.0765},{"nav_date":"2020-06-03","nav":11.2348,"day_change_pct":-0.0507},{"nav_date":"2020-06-02","nav":11.2405,"day_change_pct":-0.0027},{"nav_date":"2020-06-01","nav":11.2408,"day_change_pct":0.057},{"nav_date":"2020-05-29","nav":11.2344,"day_change_pct":-0.024},{"nav_date":"2020-05-28","nav":11.2371,"day_change_pct":0.0463},{"nav_date":"2020-05-27","nav":11.2319,"day_change_pct":0.0499},{"nav_date":"2020-05-26","nav":11.2263,"day_change_pct":0.1025},{"nav_date":"2020-05-22","nav":11.2148,"day_change_pct":0.0946},{"nav_date":"2020-05-21","nav":11.2042,"day_change_pct":0.0723},{"nav_date":"2020-05-20","nav":11.1961,"day_change_pct":0.0161},{"nav_date":"2020-05-19","nav":11.1943,"day_change_pct":0.0581},{"nav_date":"2020-05-18","nav":11.1878,"day_change_pct":0.1441},{"nav_date":"2020-05-15","nav":11.1717,"day_change_pct":0.086},{"nav_date":"2020-05-14","nav":11.1621,"day_change_pct":0.0394},{"nav_date":"2020-05-13","nav":11.1577,"day_change_pct":0.0278},{"nav_date":"2020-05-12","nav":11.1546,"day_change_pct":0.1293},{"nav_date":"2020-05-11","nav":11.1402,"day_change_pct":0.0494},{"nav_date":"2020-05-08","nav":11.1347,"day_change_pct":0.053},{"nav_date":"2020-05-06","nav":11.1288,"day_change_pct":0.0315},{"nav_date":"2020-05-05","nav":11.1253,"day_change_pct":0.0576},{"nav_date":"2020-05-04","nav":11.1189,"day_change_pct":0.1017},{"nav_date":"2020-04-30","nav":11.1076,"day_change_pct":0.0568},{"nav_date":"2020-04-29","nav":11.1013,"day_change_pct":0.0577},{"nav_date":"2020-04-28","nav":11.0949,"day_change_pct":-0.1161},{"nav_date":"2020-04-27","nav":11.1078,"day_change_pct":-0.1708},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1268,"day_change_pct":0.0747},{"nav_date":"2020-04-22","nav":11.1185,"day_change_pct":0.0459},{"nav_date":"2020-04-21","nav":11.1134,"day_change_pct":0.1018},{"nav_date":"2020-04-20","nav":11.1021,"day_change_pct":0.1516},{"nav_date":"2020-04-17","nav":11.0853,"day_change_pct":0.1708},{"nav_date":"2020-04-16","nav":11.0664,"day_change_pct":0.0579},{"nav_date":"2020-04-15","nav":11.06,"day_change_pct":0.0181},{"nav_date":"2020-04-13","nav":11.058,"day_change_pct":0.0615},{"nav_date":"2020-04-09","nav":11.0512,"day_change_pct":-0.0913},{"nav_date":"2020-04-08","nav":11.0613,"day_change_pct":-0.0389},{"nav_date":"2020-04-07","nav":11.0656,"day_change_pct":0.0154},{"nav_date":"2020-04-03","nav":11.0639,"day_change_pct":0.0977},{"nav_date":"2020-03-31","nav":11.0531,"day_change_pct":0.0425},{"nav_date":"2020-03-30","nav":11.0484,"day_change_pct":0.1178},{"nav_date":"2020-03-27","nav":11.0354,"day_change_pct":0.9135},{"nav_date":"2020-03-26","nav":10.9355,"day_change_pct":0.2098}],"total":796,"page":1,"page_size":250}