{"fund_details":{"scheme_code":142028,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN II (1210 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1Y55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":10.0,"day_change_pct":-15.0505},{"nav_date":"2021-04-05","nav":11.7717,"day_change_pct":0.0484},{"nav_date":"2021-03-31","nav":11.766,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":11.7648,"day_change_pct":0.0408},{"nav_date":"2021-03-26","nav":11.76,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":11.7585,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":11.7573,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":11.7561,"day_change_pct":0.0102},{"nav_date":"2021-03-22","nav":11.7549,"day_change_pct":0.0315},{"nav_date":"2021-03-19","nav":11.7512,"day_change_pct":0.0102},{"nav_date":"2021-03-18","nav":11.75,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":11.7488,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":11.7475,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":11.7463,"day_change_pct":0.0307},{"nav_date":"2021-03-12","nav":11.7427,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":11.7403,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":11.7391,"day_change_pct":0.0102},{"nav_date":"2021-03-08","nav":11.7379,"day_change_pct":0.0298},{"nav_date":"2021-03-05","nav":11.7344,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":11.7334,"day_change_pct":0.0094},{"nav_date":"2021-03-03","nav":11.7323,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":11.7311,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":11.7299,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":11.7264,"day_change_pct":0.006},{"nav_date":"2021-02-25","nav":11.7257,"day_change_pct":0.0102},{"nav_date":"2021-02-24","nav":11.7245,"day_change_pct":0.0128},{"nav_date":"2021-02-23","nav":11.723,"day_change_pct":0.0094},{"nav_date":"2021-02-22","nav":11.7219,"day_change_pct":0.0367},{"nav_date":"2021-02-18","nav":11.7176,"day_change_pct":0.0102},{"nav_date":"2021-02-17","nav":11.7164,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":11.7149,"day_change_pct":0.0085},{"nav_date":"2021-02-15","nav":11.7139,"day_change_pct":0.0307},{"nav_date":"2021-02-12","nav":11.7103,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":11.709,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":11.7077,"day_change_pct":0.0094},{"nav_date":"2021-02-09","nav":11.7066,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":11.7054,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":11.7016,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":11.7003,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":11.699,"day_change_pct":0.0103},{"nav_date":"2021-02-02","nav":11.6978,"day_change_pct":0.0094},{"nav_date":"2021-02-01","nav":11.6967,"day_change_pct":0.0325},{"nav_date":"2021-01-29","nav":11.6929,"day_change_pct":0.012},{"nav_date":"2021-01-28","nav":11.6915,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":11.6902,"day_change_pct":0.0222},{"nav_date":"2021-01-25","nav":11.6876,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":11.6845,"day_change_pct":0.0086},{"nav_date":"2021-01-21","nav":11.6835,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":11.6823,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":11.6809,"day_change_pct":0.0077},{"nav_date":"2021-01-18","nav":11.68,"day_change_pct":0.03},{"nav_date":"2021-01-15","nav":11.6765,"day_change_pct":0.0086},{"nav_date":"2021-01-14","nav":11.6755,"day_change_pct":0.0103},{"nav_date":"2021-01-13","nav":11.6743,"day_change_pct":0.0146},{"nav_date":"2021-01-12","nav":11.6726,"day_change_pct":0.0111},{"nav_date":"2021-01-11","nav":11.6713,"day_change_pct":0.0189},{"nav_date":"2021-01-08","nav":11.6691,"day_change_pct":0.0129},{"nav_date":"2021-01-07","nav":11.6676,"day_change_pct":0.0069},{"nav_date":"2021-01-06","nav":11.6668,"day_change_pct":0.0086},{"nav_date":"2021-01-05","nav":11.6658,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":11.6645,"day_change_pct":0.0343},{"nav_date":"2021-01-01","nav":11.6605,"day_change_pct":0.0146},{"nav_date":"2020-12-31","nav":11.6588,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":11.6572,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":11.6555,"day_change_pct":0.0163},{"nav_date":"2020-12-28","nav":11.6536,"day_change_pct":0.0515},{"nav_date":"2020-12-24","nav":11.6476,"day_change_pct":0.0129},{"nav_date":"2020-12-23","nav":11.6461,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":11.644,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":11.6421,"day_change_pct":0.0369},{"nav_date":"2020-12-18","nav":11.6378,"day_change_pct":0.0112},{"nav_date":"2020-12-17","nav":11.6365,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":11.6351,"day_change_pct":0.0103},{"nav_date":"2020-12-15","nav":11.6339,"day_change_pct":0.012},{"nav_date":"2020-12-14","nav":11.6325,"day_change_pct":0.0439},{"nav_date":"2020-12-11","nav":11.6274,"day_change_pct":0.0043},{"nav_date":"2020-12-10","nav":11.6269,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":11.6252,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":11.6244,"day_change_pct":0.0095},{"nav_date":"2020-12-07","nav":11.6233,"day_change_pct":0.0387},{"nav_date":"2020-12-04","nav":11.6188,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":11.6172,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":11.6158,"day_change_pct":-0.0026},{"nav_date":"2020-12-01","nav":11.6161,"day_change_pct":0.0405},{"nav_date":"2020-11-27","nav":11.6114,"day_change_pct":0.0129},{"nav_date":"2020-11-26","nav":11.6099,"day_change_pct":0.0164},{"nav_date":"2020-11-25","nav":11.608,"day_change_pct":0.019},{"nav_date":"2020-11-24","nav":11.6058,"day_change_pct":0.0181},{"nav_date":"2020-11-23","nav":11.6037,"day_change_pct":0.0388},{"nav_date":"2020-11-20","nav":11.5992,"day_change_pct":0.0103},{"nav_date":"2020-11-19","nav":11.598,"day_change_pct":0.0155},{"nav_date":"2020-11-18","nav":11.5962,"day_change_pct":0.019},{"nav_date":"2020-11-17","nav":11.594,"day_change_pct":0.0483},{"nav_date":"2020-11-13","nav":11.5884,"day_change_pct":0.0147},{"nav_date":"2020-11-12","nav":11.5867,"day_change_pct":0.019},{"nav_date":"2020-11-11","nav":11.5845,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":11.5829,"day_change_pct":0.0147},{"nav_date":"2020-11-09","nav":11.5812,"day_change_pct":0.0423},{"nav_date":"2020-11-06","nav":11.5763,"day_change_pct":0.0164},{"nav_date":"2020-11-05","nav":11.5744,"day_change_pct":0.0095},{"nav_date":"2020-11-04","nav":11.5733,"day_change_pct":0.0207},{"nav_date":"2020-11-03","nav":11.5709,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":11.5693,"day_change_pct":0.0467},{"nav_date":"2020-10-29","nav":11.5639,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":11.5624,"day_change_pct":0.0164},{"nav_date":"2020-10-27","nav":11.5605,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":11.559,"day_change_pct":0.0441},{"nav_date":"2020-10-23","nav":11.5539,"day_change_pct":0.0113},{"nav_date":"2020-10-22","nav":11.5526,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":11.551,"day_change_pct":0.0139},{"nav_date":"2020-10-20","nav":11.5494,"day_change_pct":0.0165},{"nav_date":"2020-10-19","nav":11.5475,"day_change_pct":0.0537},{"nav_date":"2020-10-16","nav":11.5413,"day_change_pct":0.0217},{"nav_date":"2020-10-15","nav":11.5388,"day_change_pct":0.0087},{"nav_date":"2020-10-14","nav":11.5378,"day_change_pct":0.0234},{"nav_date":"2020-10-13","nav":11.5351,"day_change_pct":0.0165},{"nav_date":"2020-10-12","nav":11.5332,"day_change_pct":0.046},{"nav_date":"2020-10-09","nav":11.5279,"day_change_pct":0.0312},{"nav_date":"2020-10-08","nav":11.5243,"day_change_pct":0.0208},{"nav_date":"2020-10-07","nav":11.5219,"day_change_pct":0.0478},{"nav_date":"2020-10-06","nav":11.5164,"day_change_pct":0.0226},{"nav_date":"2020-10-05","nav":11.5138,"day_change_pct":0.0669},{"nav_date":"2020-10-01","nav":11.5061,"day_change_pct":0.0209},{"nav_date":"2020-09-30","nav":11.5037,"day_change_pct":0.0217},{"nav_date":"2020-09-29","nav":11.5012,"day_change_pct":0.0078},{"nav_date":"2020-09-28","nav":11.5003,"day_change_pct":0.0452},{"nav_date":"2020-09-25","nav":11.4951,"day_change_pct":0.0087},{"nav_date":"2020-09-24","nav":11.4941,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":11.4931,"day_change_pct":0.0087},{"nav_date":"2020-09-22","nav":11.4921,"day_change_pct":0.0131},{"nav_date":"2020-09-21","nav":11.4906,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":11.4865,"day_change_pct":0.0174},{"nav_date":"2020-09-17","nav":11.4845,"day_change_pct":0.0148},{"nav_date":"2020-09-16","nav":11.4828,"day_change_pct":0.0148},{"nav_date":"2020-09-15","nav":11.4811,"day_change_pct":0.0131},{"nav_date":"2020-09-14","nav":11.4796,"day_change_pct":0.0418},{"nav_date":"2020-09-11","nav":11.4748,"day_change_pct":0.0183},{"nav_date":"2020-09-10","nav":11.4727,"day_change_pct":0.0174},{"nav_date":"2020-09-09","nav":11.4707,"day_change_pct":0.014},{"nav_date":"2020-09-08","nav":11.4691,"day_change_pct":0.0105},{"nav_date":"2020-09-07","nav":11.4679,"day_change_pct":0.041},{"nav_date":"2020-09-04","nav":11.4632,"day_change_pct":0.0218},{"nav_date":"2020-09-03","nav":11.4607,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":11.4591,"day_change_pct":0.0227},{"nav_date":"2020-09-01","nav":11.4565,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":11.4536,"day_change_pct":0.0463},{"nav_date":"2020-08-28","nav":11.4483,"day_change_pct":0.0114},{"nav_date":"2020-08-27","nav":11.447,"day_change_pct":0.0157},{"nav_date":"2020-08-26","nav":11.4452,"day_change_pct":0.0166},{"nav_date":"2020-08-25","nav":11.4433,"day_change_pct":0.0052},{"nav_date":"2020-08-24","nav":11.4427,"day_change_pct":0.0367},{"nav_date":"2020-08-21","nav":11.4385,"day_change_pct":0.0184},{"nav_date":"2020-08-20","nav":11.4364,"day_change_pct":0.0175},{"nav_date":"2020-08-19","nav":11.4344,"day_change_pct":0.0297},{"nav_date":"2020-08-18","nav":11.431,"day_change_pct":0.021},{"nav_date":"2020-08-17","nav":11.4286,"day_change_pct":0.0473},{"nav_date":"2020-08-14","nav":11.4232,"day_change_pct":0.0201},{"nav_date":"2020-08-13","nav":11.4209,"day_change_pct":0.0166},{"nav_date":"2020-08-12","nav":11.419,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":11.4166,"day_change_pct":0.014},{"nav_date":"2020-08-10","nav":11.415,"day_change_pct":0.0561},{"nav_date":"2020-08-07","nav":11.4086,"day_change_pct":0.0105},{"nav_date":"2020-08-06","nav":11.4074,"day_change_pct":0.0158},{"nav_date":"2020-08-05","nav":11.4056,"day_change_pct":0.0184},{"nav_date":"2020-08-04","nav":11.4035,"day_change_pct":0.0219},{"nav_date":"2020-08-03","nav":11.401,"day_change_pct":0.0562},{"nav_date":"2020-07-31","nav":11.3946,"day_change_pct":0.0219},{"nav_date":"2020-07-30","nav":11.3921,"day_change_pct":0.0158},{"nav_date":"2020-07-29","nav":11.3903,"day_change_pct":0.014},{"nav_date":"2020-07-28","nav":11.3887,"day_change_pct":0.0149},{"nav_date":"2020-07-27","nav":11.387,"day_change_pct":0.0606},{"nav_date":"2020-07-24","nav":11.3801,"day_change_pct":0.0176},{"nav_date":"2020-07-23","nav":11.3781,"day_change_pct":-0.0044},{"nav_date":"2020-07-22","nav":11.3786,"day_change_pct":0.0167},{"nav_date":"2020-07-21","nav":11.3767,"day_change_pct":0.0237},{"nav_date":"2020-07-20","nav":11.374,"day_change_pct":0.0572},{"nav_date":"2020-07-17","nav":11.3675,"day_change_pct":0.0114},{"nav_date":"2020-07-16","nav":11.3662,"day_change_pct":0.0185},{"nav_date":"2020-07-15","nav":11.3641,"day_change_pct":0.0255},{"nav_date":"2020-07-14","nav":11.3612,"day_change_pct":0.015},{"nav_date":"2020-07-13","nav":11.3595,"day_change_pct":0.0705},{"nav_date":"2020-07-10","nav":11.3515,"day_change_pct":0.0414},{"nav_date":"2020-07-09","nav":11.3468,"day_change_pct":0.0317},{"nav_date":"2020-07-08","nav":11.3432,"day_change_pct":0.0282},{"nav_date":"2020-07-07","nav":11.34,"day_change_pct":0.0265},{"nav_date":"2020-07-06","nav":11.337,"day_change_pct":0.0768},{"nav_date":"2020-07-03","nav":11.3283,"day_change_pct":0.0512},{"nav_date":"2020-07-02","nav":11.3225,"day_change_pct":0.0327},{"nav_date":"2020-07-01","nav":11.3188,"day_change_pct":0.0424},{"nav_date":"2020-06-30","nav":11.314,"day_change_pct":0.0283},{"nav_date":"2020-06-29","nav":11.3108,"day_change_pct":0.046},{"nav_date":"2020-06-26","nav":11.3056,"day_change_pct":0.0504},{"nav_date":"2020-06-25","nav":11.2999,"day_change_pct":0.0292},{"nav_date":"2020-06-24","nav":11.2966,"day_change_pct":0.07},{"nav_date":"2020-06-23","nav":11.2887,"day_change_pct":0.0363},{"nav_date":"2020-06-22","nav":11.2846,"day_change_pct":0.0461},{"nav_date":"2020-06-19","nav":11.2794,"day_change_pct":0.047},{"nav_date":"2020-06-18","nav":11.2741,"day_change_pct":0.0541},{"nav_date":"2020-06-17","nav":11.268,"day_change_pct":0.0408},{"nav_date":"2020-06-16","nav":11.2634,"day_change_pct":0.0604},{"nav_date":"2020-06-15","nav":11.2566,"day_change_pct":0.0711},{"nav_date":"2020-06-12","nav":11.2486,"day_change_pct":0.0285},{"nav_date":"2020-06-11","nav":11.2454,"day_change_pct":0.0632},{"nav_date":"2020-06-10","nav":11.2383,"day_change_pct":-0.0107},{"nav_date":"2020-06-09","nav":11.2395,"day_change_pct":0.024},{"nav_date":"2020-06-08","nav":11.2368,"day_change_pct":0.0632},{"nav_date":"2020-06-05","nav":11.2297,"day_change_pct":0.0196},{"nav_date":"2020-06-04","nav":11.2275,"day_change_pct":-0.0774},{"nav_date":"2020-06-03","nav":11.2362,"day_change_pct":-0.0507},{"nav_date":"2020-06-02","nav":11.2419,"day_change_pct":-0.0027},{"nav_date":"2020-06-01","nav":11.2422,"day_change_pct":0.0579},{"nav_date":"2020-05-29","nav":11.2357,"day_change_pct":-0.024},{"nav_date":"2020-05-28","nav":11.2384,"day_change_pct":0.0454},{"nav_date":"2020-05-27","nav":11.2333,"day_change_pct":0.0499},{"nav_date":"2020-05-26","nav":11.2277,"day_change_pct":0.1025},{"nav_date":"2020-05-22","nav":11.2162,"day_change_pct":0.0955},{"nav_date":"2020-05-21","nav":11.2055,"day_change_pct":0.0714},{"nav_date":"2020-05-20","nav":11.1975,"day_change_pct":0.0161},{"nav_date":"2020-05-19","nav":11.1957,"day_change_pct":0.059},{"nav_date":"2020-05-18","nav":11.1891,"day_change_pct":0.1432},{"nav_date":"2020-05-15","nav":11.1731,"day_change_pct":0.086},{"nav_date":"2020-05-14","nav":11.1635,"day_change_pct":0.0394},{"nav_date":"2020-05-13","nav":11.1591,"day_change_pct":0.0278},{"nav_date":"2020-05-12","nav":11.156,"day_change_pct":0.1292},{"nav_date":"2020-05-11","nav":11.1416,"day_change_pct":0.0485},{"nav_date":"2020-05-08","nav":11.1362,"day_change_pct":0.0539},{"nav_date":"2020-05-06","nav":11.1302,"day_change_pct":0.0315},{"nav_date":"2020-05-05","nav":11.1267,"day_change_pct":0.0576},{"nav_date":"2020-05-04","nav":11.1203,"day_change_pct":0.1017},{"nav_date":"2020-04-30","nav":11.109,"day_change_pct":0.0567},{"nav_date":"2020-04-29","nav":11.1027,"day_change_pct":0.0577},{"nav_date":"2020-04-28","nav":11.0963,"day_change_pct":-0.1161},{"nav_date":"2020-04-27","nav":11.1092,"day_change_pct":-0.1707},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1282,"day_change_pct":0.0746},{"nav_date":"2020-04-22","nav":11.1199,"day_change_pct":0.0459},{"nav_date":"2020-04-21","nav":11.1148,"day_change_pct":0.1009},{"nav_date":"2020-04-20","nav":11.1036,"day_change_pct":0.1524},{"nav_date":"2020-04-17","nav":11.0867,"day_change_pct":0.1699},{"nav_date":"2020-04-16","nav":11.0679,"day_change_pct":0.0588},{"nav_date":"2020-04-15","nav":11.0614,"day_change_pct":0.0181},{"nav_date":"2020-04-13","nav":11.0594,"day_change_pct":0.0615},{"nav_date":"2020-04-09","nav":11.0526,"day_change_pct":-0.0913},{"nav_date":"2020-04-08","nav":11.0627,"day_change_pct":-0.0389},{"nav_date":"2020-04-07","nav":11.067,"day_change_pct":0.0154},{"nav_date":"2020-04-03","nav":11.0653,"day_change_pct":0.0968},{"nav_date":"2020-03-31","nav":11.0546,"day_change_pct":0.0434},{"nav_date":"2020-03-30","nav":11.0498,"day_change_pct":0.1169},{"nav_date":"2020-03-27","nav":11.0369,"day_change_pct":0.9134},{"nav_date":"2020-03-26","nav":10.937,"day_change_pct":0.2098}],"total":796,"page":1,"page_size":250}