{"fund_details":{"scheme_code":142027,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN II (1210 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1Y30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":9.7939,"day_change_pct":-2.2419},{"nav_date":"2021-04-05","nav":10.0185,"day_change_pct":0.0489},{"nav_date":"2021-03-31","nav":10.0136,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0126,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":10.0085,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.0073,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.0062,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0052,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.0041,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":10.001,"day_change_pct":-0.99},{"nav_date":"2021-03-18","nav":10.101,"day_change_pct":0.0109},{"nav_date":"2021-03-17","nav":10.0999,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":10.0989,"day_change_pct":0.0109},{"nav_date":"2021-03-15","nav":10.0978,"day_change_pct":0.0307},{"nav_date":"2021-03-12","nav":10.0947,"day_change_pct":0.0208},{"nav_date":"2021-03-10","nav":10.0926,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.0916,"day_change_pct":0.0099},{"nav_date":"2021-03-08","nav":10.0906,"day_change_pct":0.0307},{"nav_date":"2021-03-05","nav":10.0875,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.0867,"day_change_pct":0.0099},{"nav_date":"2021-03-03","nav":10.0857,"day_change_pct":0.0099},{"nav_date":"2021-03-02","nav":10.0847,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.0837,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":10.0807,"day_change_pct":0.0069},{"nav_date":"2021-02-25","nav":10.08,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":10.079,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":10.0778,"day_change_pct":0.0099},{"nav_date":"2021-02-22","nav":10.0768,"day_change_pct":0.0367},{"nav_date":"2021-02-18","nav":10.0731,"day_change_pct":0.0099},{"nav_date":"2021-02-17","nav":10.0721,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.0708,"day_change_pct":0.0089},{"nav_date":"2021-02-15","nav":10.0699,"day_change_pct":0.0308},{"nav_date":"2021-02-12","nav":10.0668,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.0657,"day_change_pct":0.0109},{"nav_date":"2021-02-10","nav":10.0646,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":10.0637,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":10.0627,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":10.0594,"day_change_pct":0.0109},{"nav_date":"2021-02-04","nav":10.0583,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.0572,"day_change_pct":0.0099},{"nav_date":"2021-02-02","nav":10.0562,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":10.0552,"day_change_pct":0.0328},{"nav_date":"2021-01-29","nav":10.0519,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":10.0508,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.0474,"day_change_pct":0.0269},{"nav_date":"2021-01-22","nav":10.0447,"day_change_pct":0.009},{"nav_date":"2021-01-21","nav":10.0438,"day_change_pct":0.01},{"nav_date":"2021-01-20","nav":10.0428,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":10.0416,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":10.0409,"day_change_pct":0.0309},{"nav_date":"2021-01-15","nav":10.0378,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":10.037,"day_change_pct":0.01},{"nav_date":"2021-01-13","nav":10.036,"day_change_pct":0.0149},{"nav_date":"2021-01-12","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2021-01-11","nav":10.0333,"day_change_pct":0.0179},{"nav_date":"2021-01-08","nav":10.0315,"day_change_pct":0.013},{"nav_date":"2021-01-07","nav":10.0302,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":10.0295,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":10.0286,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":10.0275,"day_change_pct":0.0339},{"nav_date":"2021-01-01","nav":10.0241,"day_change_pct":0.015},{"nav_date":"2020-12-31","nav":10.0226,"day_change_pct":0.014},{"nav_date":"2020-12-30","nav":10.0212,"day_change_pct":0.014},{"nav_date":"2020-12-29","nav":10.0198,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":10.0181,"day_change_pct":0.0509},{"nav_date":"2020-12-24","nav":10.013,"day_change_pct":0.013},{"nav_date":"2020-12-23","nav":10.0117,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":10.0099,"day_change_pct":0.016},{"nav_date":"2020-12-21","nav":10.0083,"day_change_pct":0.037},{"nav_date":"2020-12-18","nav":10.0046,"day_change_pct":0.012},{"nav_date":"2020-12-17","nav":10.0034,"day_change_pct":0.011},{"nav_date":"2020-12-16","nav":10.0023,"day_change_pct":0.01},{"nav_date":"2020-12-15","nav":10.0013,"day_change_pct":-1.3017},{"nav_date":"2020-12-14","nav":10.1332,"day_change_pct":0.0434},{"nav_date":"2020-12-11","nav":10.1288,"day_change_pct":0.0039},{"nav_date":"2020-12-10","nav":10.1284,"day_change_pct":0.0148},{"nav_date":"2020-12-09","nav":10.1269,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":10.1262,"day_change_pct":0.0099},{"nav_date":"2020-12-07","nav":10.1252,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":10.1213,"day_change_pct":0.0148},{"nav_date":"2020-12-03","nav":10.1198,"day_change_pct":0.0119},{"nav_date":"2020-12-02","nav":10.1186,"day_change_pct":-0.003},{"nav_date":"2020-12-01","nav":10.1189,"day_change_pct":0.0405},{"nav_date":"2020-11-27","nav":10.1148,"day_change_pct":0.0129},{"nav_date":"2020-11-26","nav":10.1135,"day_change_pct":0.0158},{"nav_date":"2020-11-25","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2020-11-24","nav":10.11,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":10.1082,"day_change_pct":0.0396},{"nav_date":"2020-11-20","nav":10.1042,"day_change_pct":0.0099},{"nav_date":"2020-11-19","nav":10.1032,"day_change_pct":0.0158},{"nav_date":"2020-11-18","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2020-11-17","nav":10.0997,"day_change_pct":0.0485},{"nav_date":"2020-11-13","nav":10.0948,"day_change_pct":0.0139},{"nav_date":"2020-11-12","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2020-11-11","nav":10.0915,"day_change_pct":0.0149},{"nav_date":"2020-11-10","nav":10.09,"day_change_pct":0.0149},{"nav_date":"2020-11-09","nav":10.0885,"day_change_pct":0.0416},{"nav_date":"2020-11-06","nav":10.0843,"day_change_pct":0.0159},{"nav_date":"2020-11-05","nav":10.0827,"day_change_pct":0.0099},{"nav_date":"2020-11-04","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2020-11-03","nav":10.0796,"day_change_pct":0.0139},{"nav_date":"2020-11-02","nav":10.0782,"day_change_pct":0.0467},{"nav_date":"2020-10-29","nav":10.0735,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2020-10-27","nav":10.0705,"day_change_pct":0.0119},{"nav_date":"2020-10-26","nav":10.0693,"day_change_pct":0.0447},{"nav_date":"2020-10-23","nav":10.0648,"day_change_pct":0.0109},{"nav_date":"2020-10-22","nav":10.0637,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":10.0623,"day_change_pct":0.0139},{"nav_date":"2020-10-20","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2020-10-19","nav":10.0592,"day_change_pct":0.0537},{"nav_date":"2020-10-16","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2020-10-15","nav":10.0516,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2020-10-13","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2020-10-12","nav":10.0467,"day_change_pct":0.0458},{"nav_date":"2020-10-09","nav":10.0421,"day_change_pct":0.0319},{"nav_date":"2020-10-08","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2020-10-07","nav":10.0369,"day_change_pct":0.0478},{"nav_date":"2020-10-06","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2020-10-05","nav":10.0299,"day_change_pct":0.0678},{"nav_date":"2020-10-01","nav":10.0231,"day_change_pct":0.02},{"nav_date":"2020-09-30","nav":10.0211,"day_change_pct":0.022},{"nav_date":"2020-09-29","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2020-09-28","nav":10.0181,"day_change_pct":0.0449},{"nav_date":"2020-09-25","nav":10.0136,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":10.0127,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":10.0118,"day_change_pct":0.008},{"nav_date":"2020-09-22","nav":10.011,"day_change_pct":0.014},{"nav_date":"2020-09-21","nav":10.0096,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":10.0061,"day_change_pct":0.018},{"nav_date":"2020-09-17","nav":10.0043,"day_change_pct":0.014},{"nav_date":"2020-09-16","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2020-09-15","nav":10.0014,"day_change_pct":-1.8296},{"nav_date":"2020-09-14","nav":10.1878,"day_change_pct":0.0412},{"nav_date":"2020-09-11","nav":10.1836,"day_change_pct":0.0187},{"nav_date":"2020-09-10","nav":10.1817,"day_change_pct":0.0177},{"nav_date":"2020-09-09","nav":10.1799,"day_change_pct":0.0128},{"nav_date":"2020-09-08","nav":10.1786,"day_change_pct":0.0108},{"nav_date":"2020-09-07","nav":10.1775,"day_change_pct":0.0413},{"nav_date":"2020-09-04","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2020-09-03","nav":10.1711,"day_change_pct":0.0147},{"nav_date":"2020-09-02","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2020-09-01","nav":10.1674,"day_change_pct":0.0256},{"nav_date":"2020-08-31","nav":10.1648,"day_change_pct":0.0463},{"nav_date":"2020-08-28","nav":10.1601,"day_change_pct":0.0108},{"nav_date":"2020-08-27","nav":10.159,"day_change_pct":0.0158},{"nav_date":"2020-08-26","nav":10.1574,"day_change_pct":0.0167},{"nav_date":"2020-08-25","nav":10.1557,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":10.1552,"day_change_pct":0.0364},{"nav_date":"2020-08-21","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2020-08-20","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2020-08-19","nav":10.1478,"day_change_pct":0.0306},{"nav_date":"2020-08-18","nav":10.1447,"day_change_pct":0.0207},{"nav_date":"2020-08-17","nav":10.1426,"day_change_pct":0.0464},{"nav_date":"2020-08-14","nav":10.1379,"day_change_pct":0.0207},{"nav_date":"2020-08-13","nav":10.1358,"day_change_pct":0.0168},{"nav_date":"2020-08-12","nav":10.1341,"day_change_pct":0.0207},{"nav_date":"2020-08-11","nav":10.132,"day_change_pct":0.0138},{"nav_date":"2020-08-10","nav":10.1306,"day_change_pct":0.0563},{"nav_date":"2020-08-07","nav":10.1249,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":10.1239,"day_change_pct":0.0168},{"nav_date":"2020-08-05","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2020-08-04","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2020-08-03","nav":10.1181,"day_change_pct":0.0554},{"nav_date":"2020-07-31","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2020-07-30","nav":10.1103,"day_change_pct":0.0158},{"nav_date":"2020-07-29","nav":10.1087,"day_change_pct":0.0148},{"nav_date":"2020-07-28","nav":10.1072,"day_change_pct":0.0139},{"nav_date":"2020-07-27","nav":10.1058,"day_change_pct":0.0614},{"nav_date":"2020-07-24","nav":10.0996,"day_change_pct":0.0168},{"nav_date":"2020-07-23","nav":10.0979,"day_change_pct":-0.004},{"nav_date":"2020-07-22","nav":10.0983,"day_change_pct":0.0168},{"nav_date":"2020-07-21","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2020-07-20","nav":10.0942,"day_change_pct":0.0565},{"nav_date":"2020-07-17","nav":10.0885,"day_change_pct":0.0119},{"nav_date":"2020-07-16","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2020-07-15","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2020-07-14","nav":10.0829,"day_change_pct":0.0159},{"nav_date":"2020-07-13","nav":10.0813,"day_change_pct":0.0705},{"nav_date":"2020-07-10","nav":10.0742,"day_change_pct":0.0407},{"nav_date":"2020-07-09","nav":10.0701,"day_change_pct":0.0318},{"nav_date":"2020-07-08","nav":10.0669,"day_change_pct":0.0278},{"nav_date":"2020-07-07","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2020-07-06","nav":10.0614,"day_change_pct":0.0766},{"nav_date":"2020-07-03","nav":10.0537,"day_change_pct":0.0517},{"nav_date":"2020-07-02","nav":10.0485,"day_change_pct":0.0319},{"nav_date":"2020-07-01","nav":10.0453,"day_change_pct":0.0428},{"nav_date":"2020-06-30","nav":10.041,"day_change_pct":0.0279},{"nav_date":"2020-06-29","nav":10.0382,"day_change_pct":0.0458},{"nav_date":"2020-06-26","nav":10.0336,"day_change_pct":0.0509},{"nav_date":"2020-06-25","nav":10.0285,"day_change_pct":0.0299},{"nav_date":"2020-06-24","nav":10.0255,"day_change_pct":0.0699},{"nav_date":"2020-06-23","nav":10.0185,"day_change_pct":0.0349},{"nav_date":"2020-06-22","nav":10.015,"day_change_pct":0.047},{"nav_date":"2020-06-19","nav":10.0103,"day_change_pct":0.047},{"nav_date":"2020-06-18","nav":10.0056,"day_change_pct":-2.8724},{"nav_date":"2020-06-17","nav":10.3015,"day_change_pct":0.0408},{"nav_date":"2020-06-16","nav":10.2973,"day_change_pct":0.0612},{"nav_date":"2020-06-15","nav":10.291,"day_change_pct":0.07},{"nav_date":"2020-06-12","nav":10.2838,"day_change_pct":0.0292},{"nav_date":"2020-06-11","nav":10.2808,"day_change_pct":0.0633},{"nav_date":"2020-06-10","nav":10.2743,"day_change_pct":-0.0107},{"nav_date":"2020-06-09","nav":10.2754,"day_change_pct":0.0234},{"nav_date":"2020-06-08","nav":10.273,"day_change_pct":0.0633},{"nav_date":"2020-06-05","nav":10.2665,"day_change_pct":0.0195},{"nav_date":"2020-06-04","nav":10.2645,"day_change_pct":-0.0769},{"nav_date":"2020-06-03","nav":10.2724,"day_change_pct":-0.0506},{"nav_date":"2020-06-02","nav":10.2776,"day_change_pct":-0.0029},{"nav_date":"2020-06-01","nav":10.2779,"day_change_pct":0.0574},{"nav_date":"2020-05-29","nav":10.272,"day_change_pct":-0.0234},{"nav_date":"2020-05-28","nav":10.2744,"day_change_pct":0.0458},{"nav_date":"2020-05-27","nav":10.2697,"day_change_pct":0.0497},{"nav_date":"2020-05-26","nav":10.2646,"day_change_pct":0.1024},{"nav_date":"2020-05-22","nav":10.2541,"day_change_pct":0.0947},{"nav_date":"2020-05-21","nav":10.2444,"day_change_pct":0.0723},{"nav_date":"2020-05-20","nav":10.237,"day_change_pct":0.0166},{"nav_date":"2020-05-19","nav":10.2353,"day_change_pct":0.0577},{"nav_date":"2020-05-18","nav":10.2294,"day_change_pct":0.1439},{"nav_date":"2020-05-15","nav":10.2147,"day_change_pct":0.0852},{"nav_date":"2020-05-14","nav":10.206,"day_change_pct":0.0402},{"nav_date":"2020-05-13","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2020-05-12","nav":10.1991,"day_change_pct":0.1296},{"nav_date":"2020-05-11","nav":10.1859,"day_change_pct":0.0491},{"nav_date":"2020-05-08","nav":10.1809,"day_change_pct":0.0531},{"nav_date":"2020-05-06","nav":10.1755,"day_change_pct":0.0315},{"nav_date":"2020-05-05","nav":10.1723,"day_change_pct":0.058},{"nav_date":"2020-05-04","nav":10.1664,"day_change_pct":0.1014},{"nav_date":"2020-04-30","nav":10.1561,"day_change_pct":0.0571},{"nav_date":"2020-04-29","nav":10.1503,"day_change_pct":0.0572},{"nav_date":"2020-04-28","nav":10.1445,"day_change_pct":-0.1162},{"nav_date":"2020-04-27","nav":10.1563,"day_change_pct":-0.17},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1736,"day_change_pct":0.0738},{"nav_date":"2020-04-22","nav":10.1661,"day_change_pct":0.0463},{"nav_date":"2020-04-21","nav":10.1614,"day_change_pct":0.1015},{"nav_date":"2020-04-20","nav":10.1511,"day_change_pct":0.151},{"nav_date":"2020-04-17","nav":10.1358,"day_change_pct":0.171},{"nav_date":"2020-04-16","nav":10.1185,"day_change_pct":0.0583},{"nav_date":"2020-04-15","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2020-04-13","nav":10.1108,"day_change_pct":0.0614},{"nav_date":"2020-04-09","nav":10.1046,"day_change_pct":-0.091},{"nav_date":"2020-04-08","nav":10.1138,"day_change_pct":-0.0385},{"nav_date":"2020-04-07","nav":10.1177,"day_change_pct":0.0148},{"nav_date":"2020-04-03","nav":10.1162,"day_change_pct":0.098},{"nav_date":"2020-03-31","nav":10.1063,"day_change_pct":0.0426},{"nav_date":"2020-03-30","nav":10.102,"day_change_pct":0.1169},{"nav_date":"2020-03-27","nav":10.0902,"day_change_pct":0.9141},{"nav_date":"2020-03-26","nav":9.9988,"day_change_pct":0.2095}],"total":796,"page":1,"page_size":250}