{"fund_details":{"scheme_code":142026,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN II (1210 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1Y48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":9.794,"day_change_pct":-2.2418},{"nav_date":"2021-04-05","nav":10.0186,"day_change_pct":0.0489},{"nav_date":"2021-03-31","nav":10.0137,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0127,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":10.0086,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.0074,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.0063,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0053,"day_change_pct":0.01},{"nav_date":"2021-03-22","nav":10.0043,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":10.0012,"day_change_pct":-6.8954},{"nav_date":"2021-03-18","nav":10.7419,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":10.7408,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":10.7397,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":10.7386,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":10.7352,"day_change_pct":0.0205},{"nav_date":"2021-03-10","nav":10.733,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.7319,"day_change_pct":0.0093},{"nav_date":"2021-03-08","nav":10.7309,"day_change_pct":0.0308},{"nav_date":"2021-03-05","nav":10.7276,"day_change_pct":0.0084},{"nav_date":"2021-03-04","nav":10.7267,"day_change_pct":0.0093},{"nav_date":"2021-03-03","nav":10.7257,"day_change_pct":0.0103},{"nav_date":"2021-03-02","nav":10.7246,"day_change_pct":0.0093},{"nav_date":"2021-03-01","nav":10.7236,"day_change_pct":0.0308},{"nav_date":"2021-02-26","nav":10.7203,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":10.7197,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":10.7186,"day_change_pct":0.0131},{"nav_date":"2021-02-23","nav":10.7172,"day_change_pct":0.0093},{"nav_date":"2021-02-22","nav":10.7162,"day_change_pct":0.0373},{"nav_date":"2021-02-18","nav":10.7122,"day_change_pct":0.0093},{"nav_date":"2021-02-17","nav":10.7112,"day_change_pct":0.0131},{"nav_date":"2021-02-16","nav":10.7098,"day_change_pct":0.0084},{"nav_date":"2021-02-15","nav":10.7089,"day_change_pct":0.0308},{"nav_date":"2021-02-12","nav":10.7056,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":10.7044,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":10.7032,"day_change_pct":0.0084},{"nav_date":"2021-02-09","nav":10.7023,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":10.7012,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":10.6977,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":10.6965,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":10.6953,"day_change_pct":0.0103},{"nav_date":"2021-02-02","nav":10.6942,"day_change_pct":0.0094},{"nav_date":"2021-02-01","nav":10.6932,"day_change_pct":0.0327},{"nav_date":"2021-01-29","nav":10.6897,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":10.6885,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":10.6873,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":10.6849,"day_change_pct":0.0271},{"nav_date":"2021-01-22","nav":10.682,"day_change_pct":0.0084},{"nav_date":"2021-01-21","nav":10.6811,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":10.68,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":10.6788,"day_change_pct":0.0075},{"nav_date":"2021-01-18","nav":10.678,"day_change_pct":0.03},{"nav_date":"2021-01-15","nav":10.6748,"day_change_pct":0.0084},{"nav_date":"2021-01-14","nav":10.6739,"day_change_pct":0.0103},{"nav_date":"2021-01-13","nav":10.6728,"day_change_pct":0.015},{"nav_date":"2021-01-12","nav":10.6712,"day_change_pct":0.0112},{"nav_date":"2021-01-11","nav":10.67,"day_change_pct":0.0187},{"nav_date":"2021-01-08","nav":10.668,"day_change_pct":0.0131},{"nav_date":"2021-01-07","nav":10.6666,"day_change_pct":0.0066},{"nav_date":"2021-01-06","nav":10.6659,"day_change_pct":0.0084},{"nav_date":"2021-01-05","nav":10.665,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":10.6638,"day_change_pct":0.0347},{"nav_date":"2021-01-01","nav":10.6601,"day_change_pct":0.0141},{"nav_date":"2020-12-31","nav":10.6586,"day_change_pct":0.0141},{"nav_date":"2020-12-30","nav":10.6571,"day_change_pct":0.0141},{"nav_date":"2020-12-29","nav":10.6556,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":10.6538,"day_change_pct":0.0507},{"nav_date":"2020-12-24","nav":10.6484,"day_change_pct":0.0131},{"nav_date":"2020-12-23","nav":10.647,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":10.6451,"day_change_pct":0.016},{"nav_date":"2020-12-21","nav":10.6434,"day_change_pct":0.0367},{"nav_date":"2020-12-18","nav":10.6395,"day_change_pct":0.0122},{"nav_date":"2020-12-17","nav":10.6382,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":10.637,"day_change_pct":0.0103},{"nav_date":"2020-12-15","nav":10.6359,"day_change_pct":0.0132},{"nav_date":"2020-12-14","nav":10.6345,"day_change_pct":0.0433},{"nav_date":"2020-12-11","nav":10.6299,"day_change_pct":0.0038},{"nav_date":"2020-12-10","nav":10.6295,"day_change_pct":0.0151},{"nav_date":"2020-12-09","nav":10.6279,"day_change_pct":0.0066},{"nav_date":"2020-12-08","nav":10.6272,"day_change_pct":0.0104},{"nav_date":"2020-12-07","nav":10.6261,"day_change_pct":0.0386},{"nav_date":"2020-12-04","nav":10.622,"day_change_pct":0.0141},{"nav_date":"2020-12-03","nav":10.6205,"day_change_pct":0.0113},{"nav_date":"2020-12-02","nav":10.6193,"day_change_pct":-0.0028},{"nav_date":"2020-12-01","nav":10.6196,"day_change_pct":0.0405},{"nav_date":"2020-11-27","nav":10.6153,"day_change_pct":0.0132},{"nav_date":"2020-11-26","nav":10.6139,"day_change_pct":0.016},{"nav_date":"2020-11-25","nav":10.6122,"day_change_pct":0.0198},{"nav_date":"2020-11-24","nav":10.6101,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":10.6083,"day_change_pct":0.0387},{"nav_date":"2020-11-20","nav":10.6042,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":10.603,"day_change_pct":0.0151},{"nav_date":"2020-11-18","nav":10.6014,"day_change_pct":0.0189},{"nav_date":"2020-11-17","nav":10.5994,"day_change_pct":0.0481},{"nav_date":"2020-11-13","nav":10.5943,"day_change_pct":0.0151},{"nav_date":"2020-11-12","nav":10.5927,"day_change_pct":0.0189},{"nav_date":"2020-11-11","nav":10.5907,"day_change_pct":0.0142},{"nav_date":"2020-11-10","nav":10.5892,"day_change_pct":0.0142},{"nav_date":"2020-11-09","nav":10.5877,"day_change_pct":0.0425},{"nav_date":"2020-11-06","nav":10.5832,"day_change_pct":0.0161},{"nav_date":"2020-11-05","nav":10.5815,"day_change_pct":0.0095},{"nav_date":"2020-11-04","nav":10.5805,"day_change_pct":0.0208},{"nav_date":"2020-11-03","nav":10.5783,"day_change_pct":0.0142},{"nav_date":"2020-11-02","nav":10.5768,"day_change_pct":0.0463},{"nav_date":"2020-10-29","nav":10.5719,"day_change_pct":0.0132},{"nav_date":"2020-10-28","nav":10.5705,"day_change_pct":0.0161},{"nav_date":"2020-10-27","nav":10.5688,"day_change_pct":0.0132},{"nav_date":"2020-10-26","nav":10.5674,"day_change_pct":0.0435},{"nav_date":"2020-10-23","nav":10.5628,"day_change_pct":0.0114},{"nav_date":"2020-10-22","nav":10.5616,"day_change_pct":0.0142},{"nav_date":"2020-10-21","nav":10.5601,"day_change_pct":0.0142},{"nav_date":"2020-10-20","nav":10.5586,"day_change_pct":0.0161},{"nav_date":"2020-10-19","nav":10.5569,"day_change_pct":0.054},{"nav_date":"2020-10-16","nav":10.5512,"day_change_pct":0.0218},{"nav_date":"2020-10-15","nav":10.5489,"day_change_pct":0.0085},{"nav_date":"2020-10-14","nav":10.548,"day_change_pct":0.0237},{"nav_date":"2020-10-13","nav":10.5455,"day_change_pct":0.0161},{"nav_date":"2020-10-12","nav":10.5438,"day_change_pct":0.0465},{"nav_date":"2020-10-09","nav":10.5389,"day_change_pct":0.0313},{"nav_date":"2020-10-08","nav":10.5356,"day_change_pct":0.0199},{"nav_date":"2020-10-07","nav":10.5335,"day_change_pct":0.0475},{"nav_date":"2020-10-06","nav":10.5285,"day_change_pct":0.0228},{"nav_date":"2020-10-05","nav":10.5261,"day_change_pct":0.0675},{"nav_date":"2020-10-01","nav":10.519,"day_change_pct":0.02},{"nav_date":"2020-09-30","nav":10.5169,"day_change_pct":0.0219},{"nav_date":"2020-09-29","nav":10.5146,"day_change_pct":0.0076},{"nav_date":"2020-09-28","nav":10.5138,"day_change_pct":0.0457},{"nav_date":"2020-09-25","nav":10.509,"day_change_pct":0.0086},{"nav_date":"2020-09-24","nav":10.5081,"day_change_pct":0.0086},{"nav_date":"2020-09-23","nav":10.5072,"day_change_pct":0.0086},{"nav_date":"2020-09-22","nav":10.5063,"day_change_pct":0.0133},{"nav_date":"2020-09-21","nav":10.5049,"day_change_pct":0.0362},{"nav_date":"2020-09-18","nav":10.5011,"day_change_pct":0.0171},{"nav_date":"2020-09-17","nav":10.4993,"day_change_pct":0.0152},{"nav_date":"2020-09-16","nav":10.4977,"day_change_pct":0.0143},{"nav_date":"2020-09-15","nav":10.4962,"day_change_pct":0.0133},{"nav_date":"2020-09-14","nav":10.4948,"day_change_pct":0.0419},{"nav_date":"2020-09-11","nav":10.4904,"day_change_pct":0.0181},{"nav_date":"2020-09-10","nav":10.4885,"day_change_pct":0.0172},{"nav_date":"2020-09-09","nav":10.4867,"day_change_pct":0.0134},{"nav_date":"2020-09-08","nav":10.4853,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":10.4841,"day_change_pct":0.0401},{"nav_date":"2020-09-04","nav":10.4799,"day_change_pct":0.022},{"nav_date":"2020-09-03","nav":10.4776,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":10.4761,"day_change_pct":0.022},{"nav_date":"2020-09-01","nav":10.4738,"day_change_pct":0.0258},{"nav_date":"2020-08-31","nav":10.4711,"day_change_pct":0.0459},{"nav_date":"2020-08-28","nav":10.4663,"day_change_pct":0.0115},{"nav_date":"2020-08-27","nav":10.4651,"day_change_pct":0.0162},{"nav_date":"2020-08-26","nav":10.4634,"day_change_pct":0.0162},{"nav_date":"2020-08-25","nav":10.4617,"day_change_pct":0.0048},{"nav_date":"2020-08-24","nav":10.4612,"day_change_pct":0.0373},{"nav_date":"2020-08-21","nav":10.4573,"day_change_pct":0.0182},{"nav_date":"2020-08-20","nav":10.4554,"day_change_pct":0.0172},{"nav_date":"2020-08-19","nav":10.4536,"day_change_pct":0.0306},{"nav_date":"2020-08-18","nav":10.4504,"day_change_pct":0.0211},{"nav_date":"2020-08-17","nav":10.4482,"day_change_pct":0.046},{"nav_date":"2020-08-14","nav":10.4434,"day_change_pct":0.0211},{"nav_date":"2020-08-13","nav":10.4412,"day_change_pct":0.0163},{"nav_date":"2020-08-12","nav":10.4395,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":10.4373,"day_change_pct":0.0144},{"nav_date":"2020-08-10","nav":10.4358,"day_change_pct":0.0566},{"nav_date":"2020-08-07","nav":10.4299,"day_change_pct":0.0096},{"nav_date":"2020-08-06","nav":10.4289,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":10.4272,"day_change_pct":0.0182},{"nav_date":"2020-08-04","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2020-08-03","nav":10.423,"day_change_pct":0.0557},{"nav_date":"2020-07-31","nav":10.4172,"day_change_pct":0.0221},{"nav_date":"2020-07-30","nav":10.4149,"day_change_pct":0.0154},{"nav_date":"2020-07-29","nav":10.4133,"day_change_pct":0.0144},{"nav_date":"2020-07-28","nav":10.4118,"day_change_pct":0.0144},{"nav_date":"2020-07-27","nav":10.4103,"day_change_pct":0.0606},{"nav_date":"2020-07-24","nav":10.404,"day_change_pct":0.0183},{"nav_date":"2020-07-23","nav":10.4021,"day_change_pct":-0.0048},{"nav_date":"2020-07-22","nav":10.4026,"day_change_pct":0.0173},{"nav_date":"2020-07-21","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2020-07-20","nav":10.3984,"day_change_pct":0.0568},{"nav_date":"2020-07-17","nav":10.3925,"day_change_pct":0.0115},{"nav_date":"2020-07-16","nav":10.3913,"day_change_pct":0.0193},{"nav_date":"2020-07-15","nav":10.3893,"day_change_pct":0.025},{"nav_date":"2020-07-14","nav":10.3867,"day_change_pct":0.0154},{"nav_date":"2020-07-13","nav":10.3851,"day_change_pct":0.0703},{"nav_date":"2020-07-10","nav":10.3778,"day_change_pct":0.0415},{"nav_date":"2020-07-09","nav":10.3735,"day_change_pct":0.0318},{"nav_date":"2020-07-08","nav":10.3702,"day_change_pct":0.028},{"nav_date":"2020-07-07","nav":10.3673,"day_change_pct":0.0261},{"nav_date":"2020-07-06","nav":10.3646,"day_change_pct":0.0772},{"nav_date":"2020-07-03","nav":10.3566,"day_change_pct":0.0512},{"nav_date":"2020-07-02","nav":10.3513,"day_change_pct":0.0319},{"nav_date":"2020-07-01","nav":10.348,"day_change_pct":0.0425},{"nav_date":"2020-06-30","nav":10.3436,"day_change_pct":0.029},{"nav_date":"2020-06-29","nav":10.3406,"day_change_pct":0.0455},{"nav_date":"2020-06-26","nav":10.3359,"day_change_pct":0.0503},{"nav_date":"2020-06-25","nav":10.3307,"day_change_pct":0.03},{"nav_date":"2020-06-24","nav":10.3276,"day_change_pct":0.0698},{"nav_date":"2020-06-23","nav":10.3204,"day_change_pct":0.0359},{"nav_date":"2020-06-22","nav":10.3167,"day_change_pct":0.0465},{"nav_date":"2020-06-19","nav":10.3119,"day_change_pct":0.0466},{"nav_date":"2020-06-18","nav":10.3071,"day_change_pct":0.0544},{"nav_date":"2020-06-17","nav":10.3015,"day_change_pct":0.0408},{"nav_date":"2020-06-16","nav":10.2973,"day_change_pct":0.0612},{"nav_date":"2020-06-15","nav":10.291,"day_change_pct":0.07},{"nav_date":"2020-06-12","nav":10.2838,"day_change_pct":0.0292},{"nav_date":"2020-06-11","nav":10.2808,"day_change_pct":0.0633},{"nav_date":"2020-06-10","nav":10.2743,"day_change_pct":-0.0107},{"nav_date":"2020-06-09","nav":10.2754,"day_change_pct":0.0234},{"nav_date":"2020-06-08","nav":10.273,"day_change_pct":0.0633},{"nav_date":"2020-06-05","nav":10.2665,"day_change_pct":0.0195},{"nav_date":"2020-06-04","nav":10.2645,"day_change_pct":-0.0769},{"nav_date":"2020-06-03","nav":10.2724,"day_change_pct":-0.0506},{"nav_date":"2020-06-02","nav":10.2776,"day_change_pct":-0.0029},{"nav_date":"2020-06-01","nav":10.2779,"day_change_pct":0.0574},{"nav_date":"2020-05-29","nav":10.272,"day_change_pct":-0.0234},{"nav_date":"2020-05-28","nav":10.2744,"day_change_pct":0.0458},{"nav_date":"2020-05-27","nav":10.2697,"day_change_pct":0.0497},{"nav_date":"2020-05-26","nav":10.2646,"day_change_pct":0.1024},{"nav_date":"2020-05-22","nav":10.2541,"day_change_pct":0.0957},{"nav_date":"2020-05-21","nav":10.2443,"day_change_pct":0.0713},{"nav_date":"2020-05-20","nav":10.237,"day_change_pct":0.0166},{"nav_date":"2020-05-19","nav":10.2353,"day_change_pct":0.0577},{"nav_date":"2020-05-18","nav":10.2294,"day_change_pct":0.1439},{"nav_date":"2020-05-15","nav":10.2147,"day_change_pct":0.0852},{"nav_date":"2020-05-14","nav":10.206,"day_change_pct":0.0402},{"nav_date":"2020-05-13","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2020-05-12","nav":10.1991,"day_change_pct":0.1296},{"nav_date":"2020-05-11","nav":10.1859,"day_change_pct":0.0491},{"nav_date":"2020-05-08","nav":10.1809,"day_change_pct":0.0531},{"nav_date":"2020-05-06","nav":10.1755,"day_change_pct":0.0315},{"nav_date":"2020-05-05","nav":10.1723,"day_change_pct":0.058},{"nav_date":"2020-05-04","nav":10.1664,"day_change_pct":0.1014},{"nav_date":"2020-04-30","nav":10.1561,"day_change_pct":0.0571},{"nav_date":"2020-04-29","nav":10.1503,"day_change_pct":0.0572},{"nav_date":"2020-04-28","nav":10.1445,"day_change_pct":-0.1162},{"nav_date":"2020-04-27","nav":10.1563,"day_change_pct":-0.17},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1736,"day_change_pct":0.0738},{"nav_date":"2020-04-22","nav":10.1661,"day_change_pct":0.0463},{"nav_date":"2020-04-21","nav":10.1614,"day_change_pct":0.1015},{"nav_date":"2020-04-20","nav":10.1511,"day_change_pct":0.151},{"nav_date":"2020-04-17","nav":10.1358,"day_change_pct":0.171},{"nav_date":"2020-04-16","nav":10.1185,"day_change_pct":0.0583},{"nav_date":"2020-04-15","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2020-04-13","nav":10.1108,"day_change_pct":0.0614},{"nav_date":"2020-04-09","nav":10.1046,"day_change_pct":-0.091},{"nav_date":"2020-04-08","nav":10.1138,"day_change_pct":-0.0385},{"nav_date":"2020-04-07","nav":10.1177,"day_change_pct":0.0148},{"nav_date":"2020-04-03","nav":10.1162,"day_change_pct":0.098},{"nav_date":"2020-03-31","nav":10.1063,"day_change_pct":0.0426},{"nav_date":"2020-03-30","nav":10.102,"day_change_pct":0.1169},{"nav_date":"2020-03-27","nav":10.0902,"day_change_pct":0.9141},{"nav_date":"2020-03-26","nav":9.9988,"day_change_pct":0.2095}],"total":796,"page":1,"page_size":250}