{"fund_details":{"scheme_code":142025,"scheme_name":"UTI FTIF Series XXVIII-II (1210 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1Y63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":11.507,"day_change_pct":-2.2411},{"nav_date":"2021-04-05","nav":11.7708,"day_change_pct":0.0484},{"nav_date":"2021-03-31","nav":11.7651,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":11.7639,"day_change_pct":0.0408},{"nav_date":"2021-03-26","nav":11.7591,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":11.7576,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":11.7564,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":11.7552,"day_change_pct":0.0102},{"nav_date":"2021-03-22","nav":11.754,"day_change_pct":0.0315},{"nav_date":"2021-03-19","nav":11.7503,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":11.749,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":11.7478,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":11.7466,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":11.7454,"day_change_pct":0.0307},{"nav_date":"2021-03-12","nav":11.7418,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":11.7394,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":11.7381,"day_change_pct":0.0094},{"nav_date":"2021-03-08","nav":11.737,"day_change_pct":0.0307},{"nav_date":"2021-03-05","nav":11.7334,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":11.7324,"day_change_pct":0.0094},{"nav_date":"2021-03-03","nav":11.7313,"day_change_pct":0.0094},{"nav_date":"2021-03-02","nav":11.7302,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":11.729,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":11.7255,"day_change_pct":0.0068},{"nav_date":"2021-02-25","nav":11.7247,"day_change_pct":0.0102},{"nav_date":"2021-02-24","nav":11.7235,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":11.7221,"day_change_pct":0.0102},{"nav_date":"2021-02-22","nav":11.7209,"day_change_pct":0.0367},{"nav_date":"2021-02-18","nav":11.7166,"day_change_pct":0.0102},{"nav_date":"2021-02-17","nav":11.7154,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":11.714,"day_change_pct":0.0094},{"nav_date":"2021-02-15","nav":11.7129,"day_change_pct":0.0299},{"nav_date":"2021-02-12","nav":11.7094,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":11.7081,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":11.7068,"day_change_pct":0.0094},{"nav_date":"2021-02-09","nav":11.7057,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":11.7045,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":11.7007,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":11.6994,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":11.6981,"day_change_pct":0.0103},{"nav_date":"2021-02-02","nav":11.6969,"day_change_pct":0.0094},{"nav_date":"2021-02-01","nav":11.6958,"day_change_pct":0.0325},{"nav_date":"2021-01-29","nav":11.692,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":11.6907,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":11.6893,"day_change_pct":0.0222},{"nav_date":"2021-01-25","nav":11.6867,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":11.6836,"day_change_pct":0.0086},{"nav_date":"2021-01-21","nav":11.6826,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":11.6814,"day_change_pct":0.0111},{"nav_date":"2021-01-19","nav":11.6801,"day_change_pct":0.0077},{"nav_date":"2021-01-18","nav":11.6792,"day_change_pct":0.0308},{"nav_date":"2021-01-15","nav":11.6756,"day_change_pct":0.0077},{"nav_date":"2021-01-14","nav":11.6747,"day_change_pct":0.0103},{"nav_date":"2021-01-13","nav":11.6735,"day_change_pct":0.0146},{"nav_date":"2021-01-12","nav":11.6718,"day_change_pct":0.012},{"nav_date":"2021-01-11","nav":11.6704,"day_change_pct":0.0189},{"nav_date":"2021-01-08","nav":11.6682,"day_change_pct":0.0129},{"nav_date":"2021-01-07","nav":11.6667,"day_change_pct":0.0069},{"nav_date":"2021-01-06","nav":11.6659,"day_change_pct":0.0086},{"nav_date":"2021-01-05","nav":11.6649,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":11.6636,"day_change_pct":0.0343},{"nav_date":"2021-01-01","nav":11.6596,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":11.658,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":11.6563,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":11.6547,"day_change_pct":0.0172},{"nav_date":"2020-12-28","nav":11.6527,"day_change_pct":0.0507},{"nav_date":"2020-12-24","nav":11.6468,"day_change_pct":0.0129},{"nav_date":"2020-12-23","nav":11.6453,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":11.6432,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":11.6413,"day_change_pct":0.037},{"nav_date":"2020-12-18","nav":11.637,"day_change_pct":0.012},{"nav_date":"2020-12-17","nav":11.6356,"day_change_pct":0.0112},{"nav_date":"2020-12-16","nav":11.6343,"day_change_pct":0.0103},{"nav_date":"2020-12-15","nav":11.6331,"day_change_pct":0.0129},{"nav_date":"2020-12-14","nav":11.6316,"day_change_pct":0.043},{"nav_date":"2020-12-11","nav":11.6266,"day_change_pct":0.0043},{"nav_date":"2020-12-10","nav":11.6261,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":11.6244,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":11.6236,"day_change_pct":0.0103},{"nav_date":"2020-12-07","nav":11.6224,"day_change_pct":0.0387},{"nav_date":"2020-12-04","nav":11.6179,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":11.6163,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":11.6149,"day_change_pct":-0.0026},{"nav_date":"2020-12-01","nav":11.6152,"day_change_pct":0.0396},{"nav_date":"2020-11-27","nav":11.6106,"day_change_pct":0.0138},{"nav_date":"2020-11-26","nav":11.609,"day_change_pct":0.0155},{"nav_date":"2020-11-25","nav":11.6072,"day_change_pct":0.019},{"nav_date":"2020-11-24","nav":11.605,"day_change_pct":0.0181},{"nav_date":"2020-11-23","nav":11.6029,"day_change_pct":0.0388},{"nav_date":"2020-11-20","nav":11.5984,"day_change_pct":0.0103},{"nav_date":"2020-11-19","nav":11.5972,"day_change_pct":0.0155},{"nav_date":"2020-11-18","nav":11.5954,"day_change_pct":0.019},{"nav_date":"2020-11-17","nav":11.5932,"day_change_pct":0.0483},{"nav_date":"2020-11-13","nav":11.5876,"day_change_pct":0.0147},{"nav_date":"2020-11-12","nav":11.5859,"day_change_pct":0.019},{"nav_date":"2020-11-11","nav":11.5837,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":11.582,"day_change_pct":0.0138},{"nav_date":"2020-11-09","nav":11.5804,"day_change_pct":0.0423},{"nav_date":"2020-11-06","nav":11.5755,"day_change_pct":0.0156},{"nav_date":"2020-11-05","nav":11.5737,"day_change_pct":0.0104},{"nav_date":"2020-11-04","nav":11.5725,"day_change_pct":0.0207},{"nav_date":"2020-11-03","nav":11.5701,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":11.5685,"day_change_pct":0.0467},{"nav_date":"2020-10-29","nav":11.5631,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":11.5616,"day_change_pct":0.0164},{"nav_date":"2020-10-27","nav":11.5597,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":11.5582,"day_change_pct":0.0441},{"nav_date":"2020-10-23","nav":11.5531,"day_change_pct":0.0113},{"nav_date":"2020-10-22","nav":11.5518,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":11.5502,"day_change_pct":0.0139},{"nav_date":"2020-10-20","nav":11.5486,"day_change_pct":0.0165},{"nav_date":"2020-10-19","nav":11.5467,"day_change_pct":0.0537},{"nav_date":"2020-10-16","nav":11.5405,"day_change_pct":0.0217},{"nav_date":"2020-10-15","nav":11.538,"day_change_pct":0.0095},{"nav_date":"2020-10-14","nav":11.5369,"day_change_pct":0.0234},{"nav_date":"2020-10-13","nav":11.5342,"day_change_pct":0.0156},{"nav_date":"2020-10-12","nav":11.5324,"day_change_pct":0.046},{"nav_date":"2020-10-09","nav":11.5271,"day_change_pct":0.0312},{"nav_date":"2020-10-08","nav":11.5235,"day_change_pct":0.0208},{"nav_date":"2020-10-07","nav":11.5211,"day_change_pct":0.0478},{"nav_date":"2020-10-06","nav":11.5156,"day_change_pct":0.0217},{"nav_date":"2020-10-05","nav":11.5131,"day_change_pct":0.0678},{"nav_date":"2020-10-01","nav":11.5053,"day_change_pct":0.0209},{"nav_date":"2020-09-30","nav":11.5029,"day_change_pct":0.0217},{"nav_date":"2020-09-29","nav":11.5004,"day_change_pct":0.0078},{"nav_date":"2020-09-28","nav":11.4995,"day_change_pct":0.0452},{"nav_date":"2020-09-25","nav":11.4943,"day_change_pct":0.0078},{"nav_date":"2020-09-24","nav":11.4934,"day_change_pct":0.0096},{"nav_date":"2020-09-23","nav":11.4923,"day_change_pct":0.0078},{"nav_date":"2020-09-22","nav":11.4914,"day_change_pct":0.0139},{"nav_date":"2020-09-21","nav":11.4898,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":11.4857,"day_change_pct":0.0174},{"nav_date":"2020-09-17","nav":11.4837,"day_change_pct":0.0148},{"nav_date":"2020-09-16","nav":11.482,"day_change_pct":0.0148},{"nav_date":"2020-09-15","nav":11.4803,"day_change_pct":0.0131},{"nav_date":"2020-09-14","nav":11.4788,"day_change_pct":0.0418},{"nav_date":"2020-09-11","nav":11.474,"day_change_pct":0.0174},{"nav_date":"2020-09-10","nav":11.472,"day_change_pct":0.0183},{"nav_date":"2020-09-09","nav":11.4699,"day_change_pct":0.0131},{"nav_date":"2020-09-08","nav":11.4684,"day_change_pct":0.0113},{"nav_date":"2020-09-07","nav":11.4671,"day_change_pct":0.0401},{"nav_date":"2020-09-04","nav":11.4625,"day_change_pct":0.0218},{"nav_date":"2020-09-03","nav":11.46,"day_change_pct":0.0148},{"nav_date":"2020-09-02","nav":11.4583,"day_change_pct":0.0218},{"nav_date":"2020-09-01","nav":11.4558,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":11.4529,"day_change_pct":0.0463},{"nav_date":"2020-08-28","nav":11.4476,"day_change_pct":0.0114},{"nav_date":"2020-08-27","nav":11.4463,"day_change_pct":0.0157},{"nav_date":"2020-08-26","nav":11.4445,"day_change_pct":0.0166},{"nav_date":"2020-08-25","nav":11.4426,"day_change_pct":0.0052},{"nav_date":"2020-08-24","nav":11.442,"day_change_pct":0.0367},{"nav_date":"2020-08-21","nav":11.4378,"day_change_pct":0.0184},{"nav_date":"2020-08-20","nav":11.4357,"day_change_pct":0.0175},{"nav_date":"2020-08-19","nav":11.4337,"day_change_pct":0.0297},{"nav_date":"2020-08-18","nav":11.4303,"day_change_pct":0.021},{"nav_date":"2020-08-17","nav":11.4279,"day_change_pct":0.0473},{"nav_date":"2020-08-14","nav":11.4225,"day_change_pct":0.0201},{"nav_date":"2020-08-13","nav":11.4202,"day_change_pct":0.0166},{"nav_date":"2020-08-12","nav":11.4183,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":11.4159,"day_change_pct":0.014},{"nav_date":"2020-08-10","nav":11.4143,"day_change_pct":0.0561},{"nav_date":"2020-08-07","nav":11.4079,"day_change_pct":0.0105},{"nav_date":"2020-08-06","nav":11.4067,"day_change_pct":0.0158},{"nav_date":"2020-08-05","nav":11.4049,"day_change_pct":0.0184},{"nav_date":"2020-08-04","nav":11.4028,"day_change_pct":0.0219},{"nav_date":"2020-08-03","nav":11.4003,"day_change_pct":0.0562},{"nav_date":"2020-07-31","nav":11.3939,"day_change_pct":0.0219},{"nav_date":"2020-07-30","nav":11.3914,"day_change_pct":0.0158},{"nav_date":"2020-07-29","nav":11.3896,"day_change_pct":0.014},{"nav_date":"2020-07-28","nav":11.388,"day_change_pct":0.0141},{"nav_date":"2020-07-27","nav":11.3864,"day_change_pct":0.0615},{"nav_date":"2020-07-24","nav":11.3794,"day_change_pct":0.0167},{"nav_date":"2020-07-23","nav":11.3775,"day_change_pct":-0.0044},{"nav_date":"2020-07-22","nav":11.378,"day_change_pct":0.0176},{"nav_date":"2020-07-21","nav":11.376,"day_change_pct":0.0229},{"nav_date":"2020-07-20","nav":11.3734,"day_change_pct":0.0572},{"nav_date":"2020-07-17","nav":11.3669,"day_change_pct":0.0114},{"nav_date":"2020-07-16","nav":11.3656,"day_change_pct":0.0194},{"nav_date":"2020-07-15","nav":11.3634,"day_change_pct":0.0246},{"nav_date":"2020-07-14","nav":11.3606,"day_change_pct":0.0158},{"nav_date":"2020-07-13","nav":11.3588,"day_change_pct":0.0705},{"nav_date":"2020-07-10","nav":11.3508,"day_change_pct":0.0405},{"nav_date":"2020-07-09","nav":11.3462,"day_change_pct":0.0317},{"nav_date":"2020-07-08","nav":11.3426,"day_change_pct":0.0282},{"nav_date":"2020-07-07","nav":11.3394,"day_change_pct":0.0265},{"nav_date":"2020-07-06","nav":11.3364,"day_change_pct":0.0768},{"nav_date":"2020-07-03","nav":11.3277,"day_change_pct":0.0521},{"nav_date":"2020-07-02","nav":11.3218,"day_change_pct":0.0318},{"nav_date":"2020-07-01","nav":11.3182,"day_change_pct":0.0424},{"nav_date":"2020-06-30","nav":11.3134,"day_change_pct":0.0283},{"nav_date":"2020-06-29","nav":11.3102,"day_change_pct":0.046},{"nav_date":"2020-06-26","nav":11.305,"day_change_pct":0.0504},{"nav_date":"2020-06-25","nav":11.2993,"day_change_pct":0.0292},{"nav_date":"2020-06-24","nav":11.296,"day_change_pct":0.07},{"nav_date":"2020-06-23","nav":11.2881,"day_change_pct":0.0363},{"nav_date":"2020-06-22","nav":11.284,"day_change_pct":0.0461},{"nav_date":"2020-06-19","nav":11.2788,"day_change_pct":0.047},{"nav_date":"2020-06-18","nav":11.2735,"day_change_pct":0.0541},{"nav_date":"2020-06-17","nav":11.2674,"day_change_pct":0.0408},{"nav_date":"2020-06-16","nav":11.2628,"day_change_pct":0.0613},{"nav_date":"2020-06-15","nav":11.2559,"day_change_pct":0.0702},{"nav_date":"2020-06-12","nav":11.248,"day_change_pct":0.0285},{"nav_date":"2020-06-11","nav":11.2448,"day_change_pct":0.0641},{"nav_date":"2020-06-10","nav":11.2376,"day_change_pct":-0.0107},{"nav_date":"2020-06-09","nav":11.2388,"day_change_pct":0.0231},{"nav_date":"2020-06-08","nav":11.2362,"day_change_pct":0.0641},{"nav_date":"2020-06-05","nav":11.229,"day_change_pct":0.0187},{"nav_date":"2020-06-04","nav":11.2269,"day_change_pct":-0.0765},{"nav_date":"2020-06-03","nav":11.2355,"day_change_pct":-0.0507},{"nav_date":"2020-06-02","nav":11.2412,"day_change_pct":-0.0027},{"nav_date":"2020-06-01","nav":11.2415,"day_change_pct":0.057},{"nav_date":"2020-05-29","nav":11.2351,"day_change_pct":-0.024},{"nav_date":"2020-05-28","nav":11.2378,"day_change_pct":0.0463},{"nav_date":"2020-05-27","nav":11.2326,"day_change_pct":0.0499},{"nav_date":"2020-05-26","nav":11.227,"day_change_pct":0.1016},{"nav_date":"2020-05-22","nav":11.2156,"day_change_pct":0.0955},{"nav_date":"2020-05-21","nav":11.2049,"day_change_pct":0.0723},{"nav_date":"2020-05-20","nav":11.1968,"day_change_pct":0.0161},{"nav_date":"2020-05-19","nav":11.195,"day_change_pct":0.0581},{"nav_date":"2020-05-18","nav":11.1885,"day_change_pct":0.1441},{"nav_date":"2020-05-15","nav":11.1724,"day_change_pct":0.0851},{"nav_date":"2020-05-14","nav":11.1629,"day_change_pct":0.0394},{"nav_date":"2020-05-13","nav":11.1585,"day_change_pct":0.0278},{"nav_date":"2020-05-12","nav":11.1554,"day_change_pct":0.1302},{"nav_date":"2020-05-11","nav":11.1409,"day_change_pct":0.0485},{"nav_date":"2020-05-08","nav":11.1355,"day_change_pct":0.0539},{"nav_date":"2020-05-06","nav":11.1295,"day_change_pct":0.0315},{"nav_date":"2020-05-05","nav":11.126,"day_change_pct":0.0576},{"nav_date":"2020-05-04","nav":11.1196,"day_change_pct":0.1017},{"nav_date":"2020-04-30","nav":11.1083,"day_change_pct":0.0567},{"nav_date":"2020-04-29","nav":11.102,"day_change_pct":0.0577},{"nav_date":"2020-04-28","nav":11.0956,"day_change_pct":-0.117},{"nav_date":"2020-04-27","nav":11.1086,"day_change_pct":-0.1698},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1275,"day_change_pct":0.0737},{"nav_date":"2020-04-22","nav":11.1193,"day_change_pct":0.0459},{"nav_date":"2020-04-21","nav":11.1142,"day_change_pct":0.1018},{"nav_date":"2020-04-20","nav":11.1029,"day_change_pct":0.1515},{"nav_date":"2020-04-17","nav":11.0861,"day_change_pct":0.1708},{"nav_date":"2020-04-16","nav":11.0672,"day_change_pct":0.0579},{"nav_date":"2020-04-15","nav":11.0608,"day_change_pct":0.0181},{"nav_date":"2020-04-13","nav":11.0588,"day_change_pct":0.0615},{"nav_date":"2020-04-09","nav":11.052,"day_change_pct":-0.0913},{"nav_date":"2020-04-08","nav":11.0621,"day_change_pct":-0.0389},{"nav_date":"2020-04-07","nav":11.0664,"day_change_pct":0.0154},{"nav_date":"2020-04-03","nav":11.0647,"day_change_pct":0.0977},{"nav_date":"2020-03-31","nav":11.0539,"day_change_pct":0.0425},{"nav_date":"2020-03-30","nav":11.0492,"day_change_pct":0.1178},{"nav_date":"2020-03-27","nav":11.0362,"day_change_pct":0.9135},{"nav_date":"2020-03-26","nav":10.9363,"day_change_pct":0.2098}],"total":796,"page":1,"page_size":250}