{"fund_details":{"scheme_code":142024,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXV - SERIES 11 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1SV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-21.2357},{"nav_date":"2021-05-07","nav":12.6961,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6951,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6941,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6931,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6921,"day_change_pct":0.0236},{"nav_date":"2021-04-30","nav":12.6891,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6881,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6871,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6861,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6851,"day_change_pct":0.0244},{"nav_date":"2021-04-23","nav":12.682,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.681,"day_change_pct":0.0158},{"nav_date":"2021-04-20","nav":12.679,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6779,"day_change_pct":0.0237},{"nav_date":"2021-04-16","nav":12.6749,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6739,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":12.6708,"day_change_pct":0.0229},{"nav_date":"2021-04-09","nav":12.6679,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.667,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6662,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6654,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.6639,"day_change_pct":0.0434},{"nav_date":"2021-03-31","nav":12.6584,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6572,"day_change_pct":0.0451},{"nav_date":"2021-03-26","nav":12.6515,"day_change_pct":0.0134},{"nav_date":"2021-03-25","nav":12.6498,"day_change_pct":0.0071},{"nav_date":"2021-03-24","nav":12.6489,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6478,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.6462,"day_change_pct":0.0206},{"nav_date":"2021-03-19","nav":12.6436,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.6422,"day_change_pct":0.0063},{"nav_date":"2021-03-17","nav":12.6414,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.6402,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":12.6395,"day_change_pct":0.0245},{"nav_date":"2021-03-12","nav":12.6364,"day_change_pct":0.0135},{"nav_date":"2021-03-10","nav":12.6347,"day_change_pct":0.0071},{"nav_date":"2021-03-09","nav":12.6338,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6331,"day_change_pct":0.0198},{"nav_date":"2021-03-05","nav":12.6306,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.6302,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.6304,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.6298,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6287,"day_change_pct":0.0206},{"nav_date":"2021-02-26","nav":12.6261,"day_change_pct":-0.0071},{"nav_date":"2021-02-25","nav":12.627,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.6258,"day_change_pct":0.0182},{"nav_date":"2021-02-23","nav":12.6235,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.6229,"day_change_pct":0.0261},{"nav_date":"2021-02-18","nav":12.6196,"day_change_pct":0.0095},{"nav_date":"2021-02-17","nav":12.6184,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":12.6169,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.6156,"day_change_pct":0.0198},{"nav_date":"2021-02-12","nav":12.6131,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.6116,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":12.6094,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.6077,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.6066,"day_change_pct":0.0357},{"nav_date":"2021-02-05","nav":12.6021,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.6004,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5991,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.5979,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5967,"day_change_pct":0.031},{"nav_date":"2021-01-29","nav":12.5928,"day_change_pct":0.0175},{"nav_date":"2021-01-28","nav":12.5906,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":12.5892,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5865,"day_change_pct":0.0207},{"nav_date":"2021-01-22","nav":12.5839,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5832,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5824,"day_change_pct":0.0151},{"nav_date":"2021-01-19","nav":12.5805,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.5804,"day_change_pct":0.0207},{"nav_date":"2021-01-15","nav":12.5778,"day_change_pct":0.0111},{"nav_date":"2021-01-14","nav":12.5764,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.5768,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":12.5753,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.5742,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":12.5742,"day_change_pct":0.0095},{"nav_date":"2021-01-07","nav":12.573,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5722,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5716,"day_change_pct":0.0127},{"nav_date":"2021-01-04","nav":12.57,"day_change_pct":0.035},{"nav_date":"2021-01-01","nav":12.5656,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.5638,"day_change_pct":0.0143},{"nav_date":"2020-12-30","nav":12.562,"day_change_pct":0.0111},{"nav_date":"2020-12-29","nav":12.5606,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":12.5587,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.5537,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5523,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5502,"day_change_pct":0.0143},{"nav_date":"2020-12-21","nav":12.5484,"day_change_pct":0.0351},{"nav_date":"2020-12-18","nav":12.544,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5428,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5419,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.5411,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5401,"day_change_pct":0.0351},{"nav_date":"2020-12-11","nav":12.5357,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.5357,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.534,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.5327,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.5322,"day_change_pct":0.0263},{"nav_date":"2020-12-04","nav":12.5289,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.5271,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.5264,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.5275,"day_change_pct":0.0279},{"nav_date":"2020-11-27","nav":12.524,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5229,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.5212,"day_change_pct":0.028},{"nav_date":"2020-11-24","nav":12.5177,"day_change_pct":0.0208},{"nav_date":"2020-11-23","nav":12.5151,"day_change_pct":0.0408},{"nav_date":"2020-11-20","nav":12.51,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":12.5083,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.5065,"day_change_pct":0.0176},{"nav_date":"2020-11-17","nav":12.5043,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":12.4995,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4982,"day_change_pct":0.0176},{"nav_date":"2020-11-11","nav":12.496,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4945,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4932,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.4892,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.488,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.488,"day_change_pct":0.016},{"nav_date":"2020-11-03","nav":12.486,"day_change_pct":0.0096},{"nav_date":"2020-11-02","nav":12.4848,"day_change_pct":0.0296},{"nav_date":"2020-10-29","nav":12.4811,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4797,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4784,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.4766,"day_change_pct":0.0353},{"nav_date":"2020-10-23","nav":12.4722,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.4721,"day_change_pct":0.0112},{"nav_date":"2020-10-21","nav":12.4707,"day_change_pct":0.0136},{"nav_date":"2020-10-20","nav":12.469,"day_change_pct":0.0193},{"nav_date":"2020-10-19","nav":12.4666,"day_change_pct":0.0482},{"nav_date":"2020-10-16","nav":12.4606,"day_change_pct":0.0225},{"nav_date":"2020-10-15","nav":12.4578,"day_change_pct":0.0169},{"nav_date":"2020-10-14","nav":12.4557,"day_change_pct":0.0386},{"nav_date":"2020-10-13","nav":12.4509,"day_change_pct":0.0104},{"nav_date":"2020-10-12","nav":12.4496,"day_change_pct":0.0418},{"nav_date":"2020-10-09","nav":12.4444,"day_change_pct":0.0362},{"nav_date":"2020-10-08","nav":12.4399,"day_change_pct":0.0257},{"nav_date":"2020-10-07","nav":12.4367,"day_change_pct":0.0555},{"nav_date":"2020-10-06","nav":12.4298,"day_change_pct":0.0306},{"nav_date":"2020-10-05","nav":12.426,"day_change_pct":0.0548},{"nav_date":"2020-10-01","nav":12.4192,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.4172,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.4154,"day_change_pct":0.0032},{"nav_date":"2020-09-28","nav":12.415,"day_change_pct":0.0355},{"nav_date":"2020-09-25","nav":12.4106,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.4103,"day_change_pct":0.0121},{"nav_date":"2020-09-23","nav":12.4088,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.408,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4066,"day_change_pct":0.029},{"nav_date":"2020-09-18","nav":12.403,"day_change_pct":0.0194},{"nav_date":"2020-09-17","nav":12.4006,"day_change_pct":0.0202},{"nav_date":"2020-09-16","nav":12.3981,"day_change_pct":0.0177},{"nav_date":"2020-09-15","nav":12.3959,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3951,"day_change_pct":0.0323},{"nav_date":"2020-09-11","nav":12.3911,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3906,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.3889,"day_change_pct":0.0178},{"nav_date":"2020-09-08","nav":12.3867,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.3863,"day_change_pct":0.0194},{"nav_date":"2020-09-04","nav":12.3839,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3815,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3802,"day_change_pct":0.0145},{"nav_date":"2020-09-01","nav":12.3784,"day_change_pct":0.0348},{"nav_date":"2020-08-31","nav":12.3741,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":12.3693,"day_change_pct":-0.0097},{"nav_date":"2020-08-27","nav":12.3705,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.3694,"day_change_pct":0.0121},{"nav_date":"2020-08-25","nav":12.3679,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3682,"day_change_pct":0.0259},{"nav_date":"2020-08-21","nav":12.365,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.3643,"day_change_pct":0.0227},{"nav_date":"2020-08-19","nav":12.3615,"day_change_pct":0.0308},{"nav_date":"2020-08-18","nav":12.3577,"day_change_pct":0.004},{"nav_date":"2020-08-17","nav":12.3572,"day_change_pct":0.0437},{"nav_date":"2020-08-14","nav":12.3518,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3505,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3494,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3468,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3466,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":12.3467,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3463,"day_change_pct":0.0203},{"nav_date":"2020-08-05","nav":12.3438,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.3423,"day_change_pct":0.0097},{"nav_date":"2020-08-03","nav":12.3411,"day_change_pct":0.03},{"nav_date":"2020-07-31","nav":12.3374,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3355,"day_change_pct":0.0032},{"nav_date":"2020-07-29","nav":12.3351,"day_change_pct":0.0122},{"nav_date":"2020-07-28","nav":12.3336,"day_change_pct":0.0122},{"nav_date":"2020-07-27","nav":12.3321,"day_change_pct":0.0308},{"nav_date":"2020-07-24","nav":12.3283,"day_change_pct":0.0032},{"nav_date":"2020-07-23","nav":12.3279,"day_change_pct":0.0187},{"nav_date":"2020-07-22","nav":12.3256,"day_change_pct":0.026},{"nav_date":"2020-07-21","nav":12.3224,"day_change_pct":-0.0122},{"nav_date":"2020-07-20","nav":12.3239,"day_change_pct":0.0382},{"nav_date":"2020-07-17","nav":12.3192,"day_change_pct":0.0162},{"nav_date":"2020-07-16","nav":12.3172,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":12.315,"day_change_pct":0.0162},{"nav_date":"2020-07-14","nav":12.313,"day_change_pct":0.0536},{"nav_date":"2020-07-13","nav":12.3064,"day_change_pct":0.0284},{"nav_date":"2020-07-10","nav":12.3029,"day_change_pct":0.0439},{"nav_date":"2020-07-09","nav":12.2975,"day_change_pct":0.0342},{"nav_date":"2020-07-08","nav":12.2933,"day_change_pct":0.0448},{"nav_date":"2020-07-07","nav":12.2878,"day_change_pct":0.0187},{"nav_date":"2020-07-06","nav":12.2855,"day_change_pct":0.0546},{"nav_date":"2020-07-03","nav":12.2788,"day_change_pct":0.0937},{"nav_date":"2020-07-02","nav":12.2673,"day_change_pct":0.0571},{"nav_date":"2020-07-01","nav":12.2603,"day_change_pct":0.0204},{"nav_date":"2020-06-30","nav":12.2578,"day_change_pct":0.0228},{"nav_date":"2020-06-29","nav":12.255,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.2515,"day_change_pct":0.0792},{"nav_date":"2020-06-25","nav":12.2418,"day_change_pct":0.0286},{"nav_date":"2020-06-24","nav":12.2383,"day_change_pct":0.0335},{"nav_date":"2020-06-23","nav":12.2342,"day_change_pct":0.054},{"nav_date":"2020-06-22","nav":12.2276,"day_change_pct":0.0491},{"nav_date":"2020-06-19","nav":12.2216,"day_change_pct":0.0172},{"nav_date":"2020-06-18","nav":12.2195,"day_change_pct":0.0377},{"nav_date":"2020-06-17","nav":12.2149,"day_change_pct":0.018},{"nav_date":"2020-06-16","nav":12.2127,"day_change_pct":0.0434},{"nav_date":"2020-06-15","nav":12.2074,"day_change_pct":0.0844},{"nav_date":"2020-06-12","nav":12.1971,"day_change_pct":0.0057},{"nav_date":"2020-06-11","nav":12.1964,"day_change_pct":0.1067},{"nav_date":"2020-06-10","nav":12.1834,"day_change_pct":0.0296},{"nav_date":"2020-06-09","nav":12.1798,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":12.1773,"day_change_pct":0.0345},{"nav_date":"2020-06-05","nav":12.1731,"day_change_pct":0.0197},{"nav_date":"2020-06-04","nav":12.1707,"day_change_pct":-0.0156},{"nav_date":"2020-06-03","nav":12.1726,"day_change_pct":0.0296},{"nav_date":"2020-06-02","nav":12.169,"day_change_pct":0.0189},{"nav_date":"2020-06-01","nav":12.1667,"day_change_pct":0.0148},{"nav_date":"2020-05-29","nav":12.1649,"day_change_pct":-0.0271},{"nav_date":"2020-05-28","nav":12.1682,"day_change_pct":0.0419},{"nav_date":"2020-05-27","nav":12.1631,"day_change_pct":0.051},{"nav_date":"2020-05-26","nav":12.1569,"day_change_pct":0.0642},{"nav_date":"2020-05-22","nav":12.1491,"day_change_pct":0.2054},{"nav_date":"2020-05-21","nav":12.1242,"day_change_pct":0.0801},{"nav_date":"2020-05-20","nav":12.1145,"day_change_pct":0.0487},{"nav_date":"2020-05-19","nav":12.1086,"day_change_pct":0.0223},{"nav_date":"2020-05-18","nav":12.1059,"day_change_pct":0.1622},{"nav_date":"2020-05-15","nav":12.0863,"day_change_pct":0.0397},{"nav_date":"2020-05-14","nav":12.0815,"day_change_pct":0.0588},{"nav_date":"2020-05-13","nav":12.0744,"day_change_pct":0.0124},{"nav_date":"2020-05-12","nav":12.0729,"day_change_pct":0.0937},{"nav_date":"2020-05-11","nav":12.0616,"day_change_pct":0.0348},{"nav_date":"2020-05-08","nav":12.0574,"day_change_pct":0.1146},{"nav_date":"2020-05-06","nav":12.0436,"day_change_pct":0.0299},{"nav_date":"2020-05-05","nav":12.04,"day_change_pct":0.0873},{"nav_date":"2020-05-04","nav":12.0295,"day_change_pct":0.0824}],"total":816,"page":1,"page_size":250}