{"fund_details":{"scheme_code":142023,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXV - SERIES 11 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1SX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-21.4621},{"nav_date":"2021-05-07","nav":12.7327,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.7317,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.7307,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.7297,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.7287,"day_change_pct":0.0236},{"nav_date":"2021-04-30","nav":12.7257,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.7247,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.7237,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.7227,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.7217,"day_change_pct":0.0244},{"nav_date":"2021-04-23","nav":12.7186,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.7176,"day_change_pct":0.0157},{"nav_date":"2021-04-20","nav":12.7156,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.7145,"day_change_pct":0.0244},{"nav_date":"2021-04-16","nav":12.7114,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.7104,"day_change_pct":0.0244},{"nav_date":"2021-04-12","nav":12.7073,"day_change_pct":0.022},{"nav_date":"2021-04-09","nav":12.7045,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.7035,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.7027,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.7019,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.7004,"day_change_pct":0.0425},{"nav_date":"2021-03-31","nav":12.695,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":12.6937,"day_change_pct":0.0449},{"nav_date":"2021-03-26","nav":12.688,"day_change_pct":0.0134},{"nav_date":"2021-03-25","nav":12.6863,"day_change_pct":0.0071},{"nav_date":"2021-03-24","nav":12.6854,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6843,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":12.6827,"day_change_pct":0.0213},{"nav_date":"2021-03-19","nav":12.68,"day_change_pct":0.011},{"nav_date":"2021-03-18","nav":12.6786,"day_change_pct":0.0055},{"nav_date":"2021-03-17","nav":12.6779,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.6767,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":12.676,"day_change_pct":0.0253},{"nav_date":"2021-03-12","nav":12.6728,"day_change_pct":0.0126},{"nav_date":"2021-03-10","nav":12.6712,"day_change_pct":0.0071},{"nav_date":"2021-03-09","nav":12.6703,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6696,"day_change_pct":0.0197},{"nav_date":"2021-03-05","nav":12.6671,"day_change_pct":0.0039},{"nav_date":"2021-03-04","nav":12.6666,"day_change_pct":-0.0024},{"nav_date":"2021-03-03","nav":12.6669,"day_change_pct":0.0047},{"nav_date":"2021-03-02","nav":12.6663,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6652,"day_change_pct":0.0213},{"nav_date":"2021-02-26","nav":12.6625,"day_change_pct":-0.0071},{"nav_date":"2021-02-25","nav":12.6634,"day_change_pct":0.0087},{"nav_date":"2021-02-24","nav":12.6623,"day_change_pct":0.0182},{"nav_date":"2021-02-23","nav":12.66,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.6593,"day_change_pct":0.0261},{"nav_date":"2021-02-18","nav":12.656,"day_change_pct":0.0095},{"nav_date":"2021-02-17","nav":12.6548,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":12.6533,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.652,"day_change_pct":0.0198},{"nav_date":"2021-02-12","nav":12.6495,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.648,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":12.6458,"day_change_pct":0.0134},{"nav_date":"2021-02-09","nav":12.6441,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.643,"day_change_pct":0.0364},{"nav_date":"2021-02-05","nav":12.6384,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.6367,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.6354,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.6342,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.633,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":12.6291,"day_change_pct":0.0174},{"nav_date":"2021-01-28","nav":12.6269,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.6256,"day_change_pct":0.0222},{"nav_date":"2021-01-25","nav":12.6228,"day_change_pct":0.0206},{"nav_date":"2021-01-22","nav":12.6202,"day_change_pct":0.0055},{"nav_date":"2021-01-21","nav":12.6195,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":12.6187,"day_change_pct":0.0151},{"nav_date":"2021-01-19","nav":12.6168,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.6167,"day_change_pct":0.0206},{"nav_date":"2021-01-15","nav":12.6141,"day_change_pct":0.0111},{"nav_date":"2021-01-14","nav":12.6127,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.613,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.6116,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.6105,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.6104,"day_change_pct":0.0087},{"nav_date":"2021-01-07","nav":12.6093,"day_change_pct":0.0063},{"nav_date":"2021-01-06","nav":12.6085,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.6078,"day_change_pct":0.0119},{"nav_date":"2021-01-04","nav":12.6063,"day_change_pct":0.0357},{"nav_date":"2021-01-01","nav":12.6018,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.6,"day_change_pct":0.0143},{"nav_date":"2020-12-30","nav":12.5982,"day_change_pct":0.0111},{"nav_date":"2020-12-29","nav":12.5968,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":12.5949,"day_change_pct":0.0397},{"nav_date":"2020-12-24","nav":12.5899,"day_change_pct":0.0111},{"nav_date":"2020-12-23","nav":12.5885,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5864,"day_change_pct":0.0143},{"nav_date":"2020-12-21","nav":12.5846,"day_change_pct":0.035},{"nav_date":"2020-12-18","nav":12.5802,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.579,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5781,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.5773,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5763,"day_change_pct":0.0358},{"nav_date":"2020-12-11","nav":12.5718,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.5718,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":12.5701,"day_change_pct":0.0103},{"nav_date":"2020-12-08","nav":12.5688,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.5683,"day_change_pct":0.0255},{"nav_date":"2020-12-04","nav":12.5651,"day_change_pct":0.0143},{"nav_date":"2020-12-03","nav":12.5633,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.5625,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.5637,"day_change_pct":0.0287},{"nav_date":"2020-11-27","nav":12.5601,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.559,"day_change_pct":0.0135},{"nav_date":"2020-11-25","nav":12.5573,"day_change_pct":0.0279},{"nav_date":"2020-11-24","nav":12.5538,"day_change_pct":0.0207},{"nav_date":"2020-11-23","nav":12.5512,"day_change_pct":0.0407},{"nav_date":"2020-11-20","nav":12.5461,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":12.5444,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.5426,"day_change_pct":0.0175},{"nav_date":"2020-11-17","nav":12.5404,"day_change_pct":0.0383},{"nav_date":"2020-11-13","nav":12.5356,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.5343,"day_change_pct":0.0184},{"nav_date":"2020-11-11","nav":12.532,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.5306,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.5292,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":12.5252,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.524,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.524,"day_change_pct":0.0152},{"nav_date":"2020-11-03","nav":12.5221,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.5208,"day_change_pct":0.0296},{"nav_date":"2020-10-29","nav":12.5171,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.5157,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.5144,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.5126,"day_change_pct":0.0352},{"nav_date":"2020-10-23","nav":12.5082,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.5081,"day_change_pct":0.012},{"nav_date":"2020-10-21","nav":12.5066,"day_change_pct":0.0128},{"nav_date":"2020-10-20","nav":12.505,"day_change_pct":0.02},{"nav_date":"2020-10-19","nav":12.5025,"day_change_pct":0.0472},{"nav_date":"2020-10-16","nav":12.4966,"day_change_pct":0.0232},{"nav_date":"2020-10-15","nav":12.4937,"day_change_pct":0.0168},{"nav_date":"2020-10-14","nav":12.4916,"day_change_pct":0.0384},{"nav_date":"2020-10-13","nav":12.4868,"day_change_pct":0.0104},{"nav_date":"2020-10-12","nav":12.4855,"day_change_pct":0.0417},{"nav_date":"2020-10-09","nav":12.4803,"day_change_pct":0.0361},{"nav_date":"2020-10-08","nav":12.4758,"day_change_pct":0.0257},{"nav_date":"2020-10-07","nav":12.4726,"day_change_pct":0.0562},{"nav_date":"2020-10-06","nav":12.4656,"day_change_pct":0.0305},{"nav_date":"2020-10-05","nav":12.4618,"day_change_pct":0.0546},{"nav_date":"2020-10-01","nav":12.455,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.4531,"day_change_pct":0.0161},{"nav_date":"2020-09-29","nav":12.4511,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.4508,"day_change_pct":0.0354},{"nav_date":"2020-09-25","nav":12.4464,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.4461,"day_change_pct":0.0121},{"nav_date":"2020-09-23","nav":12.4446,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.4438,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4424,"day_change_pct":0.0289},{"nav_date":"2020-09-18","nav":12.4388,"day_change_pct":0.0193},{"nav_date":"2020-09-17","nav":12.4364,"day_change_pct":0.0201},{"nav_date":"2020-09-16","nav":12.4339,"day_change_pct":0.0185},{"nav_date":"2020-09-15","nav":12.4316,"day_change_pct":0.0064},{"nav_date":"2020-09-14","nav":12.4308,"day_change_pct":0.0322},{"nav_date":"2020-09-11","nav":12.4268,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.4263,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.4246,"day_change_pct":0.0177},{"nav_date":"2020-09-08","nav":12.4224,"day_change_pct":0.0024},{"nav_date":"2020-09-07","nav":12.4221,"day_change_pct":0.0201},{"nav_date":"2020-09-04","nav":12.4196,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":12.4173,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.416,"day_change_pct":0.0153},{"nav_date":"2020-09-01","nav":12.4141,"day_change_pct":0.0347},{"nav_date":"2020-08-31","nav":12.4098,"day_change_pct":0.0387},{"nav_date":"2020-08-28","nav":12.405,"day_change_pct":-0.0097},{"nav_date":"2020-08-27","nav":12.4062,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.4051,"day_change_pct":0.0121},{"nav_date":"2020-08-25","nav":12.4036,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.4039,"day_change_pct":0.0258},{"nav_date":"2020-08-21","nav":12.4007,"day_change_pct":0.0056},{"nav_date":"2020-08-20","nav":12.4,"day_change_pct":0.0234},{"nav_date":"2020-08-19","nav":12.3971,"day_change_pct":0.0299},{"nav_date":"2020-08-18","nav":12.3934,"day_change_pct":0.0048},{"nav_date":"2020-08-17","nav":12.3928,"day_change_pct":0.0428},{"nav_date":"2020-08-14","nav":12.3875,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3861,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.385,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":12.3824,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3822,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":12.3823,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3819,"day_change_pct":0.0202},{"nav_date":"2020-08-05","nav":12.3794,"day_change_pct":0.0121},{"nav_date":"2020-08-04","nav":12.3779,"day_change_pct":0.0097},{"nav_date":"2020-08-03","nav":12.3767,"day_change_pct":0.0299},{"nav_date":"2020-07-31","nav":12.373,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":12.371,"day_change_pct":0.0032},{"nav_date":"2020-07-29","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2020-07-28","nav":12.3692,"day_change_pct":0.0121},{"nav_date":"2020-07-27","nav":12.3677,"day_change_pct":0.0307},{"nav_date":"2020-07-24","nav":12.3639,"day_change_pct":0.0032},{"nav_date":"2020-07-23","nav":12.3635,"day_change_pct":0.0186},{"nav_date":"2020-07-22","nav":12.3612,"day_change_pct":0.0267},{"nav_date":"2020-07-21","nav":12.3579,"day_change_pct":-0.0129},{"nav_date":"2020-07-20","nav":12.3595,"day_change_pct":0.038},{"nav_date":"2020-07-17","nav":12.3548,"day_change_pct":0.017},{"nav_date":"2020-07-16","nav":12.3527,"day_change_pct":0.0178},{"nav_date":"2020-07-15","nav":12.3505,"day_change_pct":0.0162},{"nav_date":"2020-07-14","nav":12.3485,"day_change_pct":0.0535},{"nav_date":"2020-07-13","nav":12.3419,"day_change_pct":0.0284},{"nav_date":"2020-07-10","nav":12.3384,"day_change_pct":0.0438},{"nav_date":"2020-07-09","nav":12.333,"day_change_pct":0.0341},{"nav_date":"2020-07-08","nav":12.3288,"day_change_pct":0.0446},{"nav_date":"2020-07-07","nav":12.3233,"day_change_pct":0.0187},{"nav_date":"2020-07-06","nav":12.321,"day_change_pct":0.0552},{"nav_date":"2020-07-03","nav":12.3142,"day_change_pct":0.0935},{"nav_date":"2020-07-02","nav":12.3027,"day_change_pct":0.0577},{"nav_date":"2020-07-01","nav":12.2956,"day_change_pct":0.0195},{"nav_date":"2020-06-30","nav":12.2932,"day_change_pct":0.0228},{"nav_date":"2020-06-29","nav":12.2904,"day_change_pct":0.0285},{"nav_date":"2020-06-26","nav":12.2869,"day_change_pct":0.0798},{"nav_date":"2020-06-25","nav":12.2771,"day_change_pct":0.0285},{"nav_date":"2020-06-24","nav":12.2736,"day_change_pct":0.0334},{"nav_date":"2020-06-23","nav":12.2695,"day_change_pct":0.0538},{"nav_date":"2020-06-22","nav":12.2629,"day_change_pct":0.0498},{"nav_date":"2020-06-19","nav":12.2568,"day_change_pct":0.0163},{"nav_date":"2020-06-18","nav":12.2548,"day_change_pct":0.0376},{"nav_date":"2020-06-17","nav":12.2502,"day_change_pct":0.0188},{"nav_date":"2020-06-16","nav":12.2479,"day_change_pct":0.0433},{"nav_date":"2020-06-15","nav":12.2426,"day_change_pct":0.0842},{"nav_date":"2020-06-12","nav":12.2323,"day_change_pct":0.0057},{"nav_date":"2020-06-11","nav":12.2316,"day_change_pct":0.1064},{"nav_date":"2020-06-10","nav":12.2186,"day_change_pct":0.0303},{"nav_date":"2020-06-09","nav":12.2149,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":12.2124,"day_change_pct":0.0336},{"nav_date":"2020-06-05","nav":12.2083,"day_change_pct":0.0205},{"nav_date":"2020-06-04","nav":12.2058,"day_change_pct":-0.0156},{"nav_date":"2020-06-03","nav":12.2077,"day_change_pct":0.0295},{"nav_date":"2020-06-02","nav":12.2041,"day_change_pct":0.0188},{"nav_date":"2020-06-01","nav":12.2018,"day_change_pct":0.0148},{"nav_date":"2020-05-29","nav":12.2,"day_change_pct":-0.027},{"nav_date":"2020-05-28","nav":12.2033,"day_change_pct":0.0418},{"nav_date":"2020-05-27","nav":12.1982,"day_change_pct":0.0509},{"nav_date":"2020-05-26","nav":12.192,"day_change_pct":0.0648},{"nav_date":"2020-05-22","nav":12.1841,"day_change_pct":0.2048},{"nav_date":"2020-05-21","nav":12.1592,"day_change_pct":0.0807},{"nav_date":"2020-05-20","nav":12.1494,"day_change_pct":0.0486},{"nav_date":"2020-05-19","nav":12.1435,"day_change_pct":0.0222},{"nav_date":"2020-05-18","nav":12.1408,"day_change_pct":0.1617},{"nav_date":"2020-05-15","nav":12.1212,"day_change_pct":0.0396},{"nav_date":"2020-05-14","nav":12.1164,"day_change_pct":0.0586},{"nav_date":"2020-05-13","nav":12.1093,"day_change_pct":0.0132},{"nav_date":"2020-05-12","nav":12.1077,"day_change_pct":0.0934},{"nav_date":"2020-05-11","nav":12.0964,"day_change_pct":0.0356},{"nav_date":"2020-05-08","nav":12.0921,"day_change_pct":0.1143},{"nav_date":"2020-05-06","nav":12.0783,"day_change_pct":0.0298},{"nav_date":"2020-05-05","nav":12.0747,"day_change_pct":0.087},{"nav_date":"2020-05-04","nav":12.0642,"day_change_pct":0.0821}],"total":816,"page":1,"page_size":250}