{"fund_details":{"scheme_code":142017,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1236 Days Plan A - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB10Z5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":12.6338,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6306,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6295,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.6274,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6263,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":12.6231,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.622,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.6189,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6156,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6145,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6136,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6126,"day_change_pct":0.0071},{"nav_date":"2021-04-05","nav":12.6117,"day_change_pct":0.042},{"nav_date":"2021-03-31","nav":12.6064,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.605,"day_change_pct":0.0373},{"nav_date":"2021-03-26","nav":12.6003,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5988,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.5975,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5963,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.5952,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5918,"day_change_pct":0.0087},{"nav_date":"2021-03-18","nav":12.5907,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5896,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5883,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5872,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.5837,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5814,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5802,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.5792,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5757,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5748,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5742,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.5731,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.572,"day_change_pct":0.0271},{"nav_date":"2021-02-26","nav":12.5686,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5684,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5671,"day_change_pct":0.0127},{"nav_date":"2021-02-23","nav":12.5655,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5646,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":12.5601,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5587,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5569,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.5555,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5519,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5506,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":12.5492,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.548,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.547,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":12.5432,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.5419,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5406,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5395,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5384,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5348,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5334,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5322,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5294,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5264,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.5259,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5249,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.5229,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5225,"day_change_pct":0.0264},{"nav_date":"2021-01-15","nav":12.5192,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.5186,"day_change_pct":0.0048},{"nav_date":"2021-01-13","nav":12.518,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5167,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5156,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.5149,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5137,"day_change_pct":0.0024},{"nav_date":"2021-01-06","nav":12.5134,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5127,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.5112,"day_change_pct":0.0272},{"nav_date":"2021-01-01","nav":12.5078,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.506,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5044,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5028,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.501,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.4962,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.495,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.4928,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.4911,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.4871,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4859,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4849,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.4837,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4826,"day_change_pct":0.0385},{"nav_date":"2020-12-11","nav":12.4778,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.4781,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.4766,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.4753,"day_change_pct":0.0024},{"nav_date":"2020-12-07","nav":12.475,"day_change_pct":0.0257},{"nav_date":"2020-12-04","nav":12.4718,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4701,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4692,"day_change_pct":-0.012},{"nav_date":"2020-12-01","nav":12.4707,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":12.4674,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4664,"day_change_pct":0.0168},{"nav_date":"2020-11-25","nav":12.4643,"day_change_pct":0.0305},{"nav_date":"2020-11-24","nav":12.4605,"day_change_pct":0.0233},{"nav_date":"2020-11-23","nav":12.4576,"day_change_pct":0.0353},{"nav_date":"2020-11-20","nav":12.4532,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.4515,"day_change_pct":0.012},{"nav_date":"2020-11-18","nav":12.45,"day_change_pct":0.0129},{"nav_date":"2020-11-17","nav":12.4484,"day_change_pct":0.041},{"nav_date":"2020-11-13","nav":12.4433,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.442,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.4395,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4381,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4369,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.4329,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4318,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":12.4309,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.4295,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.4281,"day_change_pct":0.0274},{"nav_date":"2020-10-29","nav":12.4247,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.4236,"day_change_pct":0.0129},{"nav_date":"2020-10-27","nav":12.422,"day_change_pct":0.0089},{"nav_date":"2020-10-26","nav":12.4209,"day_change_pct":0.0322},{"nav_date":"2020-10-23","nav":12.4169,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4164,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.4152,"day_change_pct":0.004},{"nav_date":"2020-10-20","nav":12.4147,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4129,"day_change_pct":0.0443},{"nav_date":"2020-10-16","nav":12.4074,"day_change_pct":0.0121},{"nav_date":"2020-10-15","nav":12.4059,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.4041,"day_change_pct":0.0242},{"nav_date":"2020-10-13","nav":12.4011,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.4,"day_change_pct":0.0371},{"nav_date":"2020-10-09","nav":12.3954,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.3918,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":12.3893,"day_change_pct":0.063},{"nav_date":"2020-10-06","nav":12.3815,"day_change_pct":0.0307},{"nav_date":"2020-10-05","nav":12.3777,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":12.371,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3689,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":12.3668,"day_change_pct":-0.0032},{"nav_date":"2020-09-28","nav":12.3672,"day_change_pct":0.0267},{"nav_date":"2020-09-25","nav":12.3639,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.363,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3617,"day_change_pct":0.0049},{"nav_date":"2020-09-22","nav":12.3611,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3598,"day_change_pct":0.0259},{"nav_date":"2020-09-18","nav":12.3566,"day_change_pct":0.0202},{"nav_date":"2020-09-17","nav":12.3541,"day_change_pct":0.0219},{"nav_date":"2020-09-16","nav":12.3514,"day_change_pct":0.0186},{"nav_date":"2020-09-15","nav":12.3491,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3479,"day_change_pct":0.034},{"nav_date":"2020-09-11","nav":12.3437,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.343,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3415,"day_change_pct":0.0203},{"nav_date":"2020-09-08","nav":12.339,"day_change_pct":0.0},{"nav_date":"2020-09-07","nav":12.339,"day_change_pct":0.0146},{"nav_date":"2020-09-04","nav":12.3372,"day_change_pct":0.0122},{"nav_date":"2020-09-03","nav":12.3357,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3344,"day_change_pct":0.0154},{"nav_date":"2020-09-01","nav":12.3325,"day_change_pct":0.0389},{"nav_date":"2020-08-31","nav":12.3277,"day_change_pct":0.0381},{"nav_date":"2020-08-28","nav":12.323,"day_change_pct":-0.0105},{"nav_date":"2020-08-27","nav":12.3243,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.3231,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3215,"day_change_pct":-0.0097},{"nav_date":"2020-08-24","nav":12.3227,"day_change_pct":0.0252},{"nav_date":"2020-08-21","nav":12.3196,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2020-08-19","nav":12.3162,"day_change_pct":0.0187},{"nav_date":"2020-08-18","nav":12.3139,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.3126,"day_change_pct":0.0455},{"nav_date":"2020-08-14","nav":12.307,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3056,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.3044,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":12.3026,"day_change_pct":0.0065},{"nav_date":"2020-08-10","nav":12.3018,"day_change_pct":-0.0073},{"nav_date":"2020-08-07","nav":12.3027,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3029,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":12.3003,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":12.2984,"day_change_pct":0.0114},{"nav_date":"2020-08-03","nav":12.297,"day_change_pct":0.0268},{"nav_date":"2020-07-31","nav":12.2937,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.2923,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":12.2905,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2896,"day_change_pct":0.0155},{"nav_date":"2020-07-27","nav":12.2877,"day_change_pct":0.0269},{"nav_date":"2020-07-24","nav":12.2844,"day_change_pct":-0.0081},{"nav_date":"2020-07-23","nav":12.2854,"day_change_pct":0.0179},{"nav_date":"2020-07-22","nav":12.2832,"day_change_pct":0.0301},{"nav_date":"2020-07-21","nav":12.2795,"day_change_pct":-0.0252},{"nav_date":"2020-07-20","nav":12.2826,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2782,"day_change_pct":-0.0041},{"nav_date":"2020-07-16","nav":12.2787,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":12.2766,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.2752,"day_change_pct":0.022},{"nav_date":"2020-07-13","nav":12.2725,"day_change_pct":0.0228},{"nav_date":"2020-07-10","nav":12.2697,"day_change_pct":0.0416},{"nav_date":"2020-07-09","nav":12.2646,"day_change_pct":0.0179},{"nav_date":"2020-07-08","nav":12.2624,"day_change_pct":0.0473},{"nav_date":"2020-07-07","nav":12.2566,"day_change_pct":0.0155},{"nav_date":"2020-07-06","nav":12.2547,"day_change_pct":0.0474},{"nav_date":"2020-07-03","nav":12.2489,"day_change_pct":0.0711},{"nav_date":"2020-07-02","nav":12.2402,"day_change_pct":0.0654},{"nav_date":"2020-07-01","nav":12.2322,"day_change_pct":0.0016},{"nav_date":"2020-06-30","nav":12.232,"day_change_pct":0.0188},{"nav_date":"2020-06-29","nav":12.2297,"day_change_pct":0.0114},{"nav_date":"2020-06-26","nav":12.2283,"day_change_pct":0.0385},{"nav_date":"2020-06-25","nav":12.2236,"day_change_pct":0.0213},{"nav_date":"2020-06-24","nav":12.221,"day_change_pct":0.0377},{"nav_date":"2020-06-23","nav":12.2164,"day_change_pct":0.0475},{"nav_date":"2020-06-22","nav":12.2106,"day_change_pct":0.0172},{"nav_date":"2020-06-19","nav":12.2085,"day_change_pct":0.0139},{"nav_date":"2020-06-18","nav":12.2068,"day_change_pct":0.0492},{"nav_date":"2020-06-17","nav":12.2008,"day_change_pct":0.0295},{"nav_date":"2020-06-16","nav":12.1972,"day_change_pct":0.0394},{"nav_date":"2020-06-15","nav":12.1924,"day_change_pct":0.0821},{"nav_date":"2020-06-12","nav":12.1824,"day_change_pct":0.009},{"nav_date":"2020-06-11","nav":12.1813,"day_change_pct":0.0854},{"nav_date":"2020-06-10","nav":12.1709,"day_change_pct":0.0189},{"nav_date":"2020-06-09","nav":12.1686,"day_change_pct":0.0189},{"nav_date":"2020-06-08","nav":12.1663,"day_change_pct":0.023},{"nav_date":"2020-06-05","nav":12.1635,"day_change_pct":0.0033},{"nav_date":"2020-06-04","nav":12.1631,"day_change_pct":0.0049},{"nav_date":"2020-06-03","nav":12.1625,"day_change_pct":0.0321},{"nav_date":"2020-06-02","nav":12.1586,"day_change_pct":-0.0132},{"nav_date":"2020-06-01","nav":12.1602,"day_change_pct":0.0058},{"nav_date":"2020-05-29","nav":12.1595,"day_change_pct":-0.0378},{"nav_date":"2020-05-28","nav":12.1641,"day_change_pct":0.0477},{"nav_date":"2020-05-27","nav":12.1583,"day_change_pct":0.0321},{"nav_date":"2020-05-26","nav":12.1544,"day_change_pct":0.0856},{"nav_date":"2020-05-22","nav":12.144,"day_change_pct":0.1509},{"nav_date":"2020-05-21","nav":12.1257,"day_change_pct":0.1156},{"nav_date":"2020-05-20","nav":12.1117,"day_change_pct":0.0314},{"nav_date":"2020-05-19","nav":12.1079,"day_change_pct":0.0438},{"nav_date":"2020-05-18","nav":12.1026,"day_change_pct":0.1075},{"nav_date":"2020-05-15","nav":12.0896,"day_change_pct":0.0397},{"nav_date":"2020-05-14","nav":12.0848,"day_change_pct":0.0455},{"nav_date":"2020-05-13","nav":12.0793,"day_change_pct":0.0174},{"nav_date":"2020-05-12","nav":12.0772,"day_change_pct":0.0762},{"nav_date":"2020-05-11","nav":12.068,"day_change_pct":-0.0008},{"nav_date":"2020-05-08","nav":12.0681,"day_change_pct":0.0863},{"nav_date":"2020-05-06","nav":12.0577,"day_change_pct":0.0523},{"nav_date":"2020-05-05","nav":12.0514,"day_change_pct":0.0889},{"nav_date":"2020-05-04","nav":12.0407,"day_change_pct":0.0532},{"nav_date":"2020-04-30","nav":12.0343,"day_change_pct":0.0},{"nav_date":"2020-04-29","nav":12.0343,"day_change_pct":0.134},{"nav_date":"2020-04-28","nav":12.0182,"day_change_pct":-0.0914},{"nav_date":"2020-04-27","nav":12.0292,"day_change_pct":-0.0291},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0327,"day_change_pct":0.1398},{"nav_date":"2020-04-22","nav":12.0159,"day_change_pct":0.065},{"nav_date":"2020-04-21","nav":12.0081,"day_change_pct":0.0808},{"nav_date":"2020-04-20","nav":11.9984,"day_change_pct":0.1854},{"nav_date":"2020-04-17","nav":11.9762,"day_change_pct":0.1547}],"total":812,"page":1,"page_size":250}