{"fund_details":{"scheme_code":142016,"scheme_name":"Indiabulls Savings Income Fund- Direct Plan- Quarterly- Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01DQ4","isin_reinvest":"INF666M01DR2","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-09-13","nav":12.2776,"day_change_pct":0.0301},{"nav_date":"2021-09-09","nav":12.2739,"day_change_pct":0.0073},{"nav_date":"2021-09-08","nav":12.273,"day_change_pct":0.0073},{"nav_date":"2021-09-07","nav":12.2721,"day_change_pct":0.0065},{"nav_date":"2021-09-06","nav":12.2713,"day_change_pct":0.0212},{"nav_date":"2021-09-03","nav":12.2687,"day_change_pct":0.0073},{"nav_date":"2021-09-02","nav":12.2678,"day_change_pct":0.0073},{"nav_date":"2021-09-01","nav":12.2669,"day_change_pct":0.0065},{"nav_date":"2021-08-31","nav":12.2661,"day_change_pct":0.1061},{"nav_date":"2021-08-30","nav":12.2531,"day_change_pct":0.0335},{"nav_date":"2021-08-27","nav":12.249,"day_change_pct":1.2992},{"nav_date":"2021-08-26","nav":12.0919,"day_change_pct":-0.0488},{"nav_date":"2021-08-25","nav":12.0978,"day_change_pct":0.1026},{"nav_date":"2021-08-24","nav":12.0854,"day_change_pct":0.1558},{"nav_date":"2021-08-23","nav":12.0666,"day_change_pct":0.201},{"nav_date":"2021-08-20","nav":12.0424,"day_change_pct":-0.3673},{"nav_date":"2021-08-18","nav":12.0868,"day_change_pct":0.0372},{"nav_date":"2021-08-17","nav":12.0823,"day_change_pct":-0.072},{"nav_date":"2021-08-13","nav":12.091,"day_change_pct":-0.0661},{"nav_date":"2021-08-12","nav":12.099,"day_change_pct":-0.09},{"nav_date":"2021-08-11","nav":12.1099,"day_change_pct":0.5179},{"nav_date":"2021-08-10","nav":12.0475,"day_change_pct":0.0864},{"nav_date":"2021-08-09","nav":12.0371,"day_change_pct":0.0507},{"nav_date":"2021-08-06","nav":12.031,"day_change_pct":0.0042},{"nav_date":"2021-08-05","nav":12.0305,"day_change_pct":-0.1966},{"nav_date":"2021-08-04","nav":12.0542,"day_change_pct":-0.0017},{"nav_date":"2021-08-03","nav":12.0544,"day_change_pct":0.0789},{"nav_date":"2021-08-02","nav":12.0449,"day_change_pct":0.1705},{"nav_date":"2021-07-30","nav":12.0244,"day_change_pct":-0.4965},{"nav_date":"2021-07-29","nav":12.0844,"day_change_pct":0.0895},{"nav_date":"2021-07-28","nav":12.0736,"day_change_pct":0.4401},{"nav_date":"2021-07-27","nav":12.0207,"day_change_pct":0.0383},{"nav_date":"2021-07-26","nav":12.0161,"day_change_pct":-0.2639},{"nav_date":"2021-07-23","nav":12.0479,"day_change_pct":0.1929},{"nav_date":"2021-07-22","nav":12.0247,"day_change_pct":0.1132},{"nav_date":"2021-07-20","nav":12.0111,"day_change_pct":0.05},{"nav_date":"2021-07-19","nav":12.0051,"day_change_pct":-0.2144},{"nav_date":"2021-07-16","nav":12.0309,"day_change_pct":0.1407},{"nav_date":"2021-07-15","nav":12.014,"day_change_pct":0.0366},{"nav_date":"2021-07-14","nav":12.0096,"day_change_pct":-0.0973},{"nav_date":"2021-07-13","nav":12.0213,"day_change_pct":0.1917},{"nav_date":"2021-07-12","nav":11.9983,"day_change_pct":0.0792},{"nav_date":"2021-07-09","nav":11.9888,"day_change_pct":-0.085},{"nav_date":"2021-07-08","nav":11.999,"day_change_pct":-0.0516},{"nav_date":"2021-07-07","nav":12.0052,"day_change_pct":0.212},{"nav_date":"2021-07-06","nav":11.9798,"day_change_pct":-0.1808},{"nav_date":"2021-07-05","nav":12.0015,"day_change_pct":-0.1797},{"nav_date":"2021-07-02","nav":12.0231,"day_change_pct":0.4411},{"nav_date":"2021-07-01","nav":11.9703,"day_change_pct":0.0025},{"nav_date":"2021-06-30","nav":11.97,"day_change_pct":-0.0209},{"nav_date":"2021-06-29","nav":11.9725,"day_change_pct":-0.0751},{"nav_date":"2021-06-28","nav":11.9815,"day_change_pct":-0.0317},{"nav_date":"2021-06-25","nav":11.9853,"day_change_pct":0.3391},{"nav_date":"2021-06-24","nav":11.9448,"day_change_pct":0.0327},{"nav_date":"2021-06-23","nav":11.9409,"day_change_pct":-0.2181},{"nav_date":"2021-06-22","nav":11.967,"day_change_pct":-0.1177},{"nav_date":"2021-06-21","nav":11.9811,"day_change_pct":0.0677},{"nav_date":"2021-06-18","nav":11.973,"day_change_pct":0.1405},{"nav_date":"2021-06-17","nav":11.9562,"day_change_pct":-0.5126},{"nav_date":"2021-06-16","nav":12.0178,"day_change_pct":-0.1363},{"nav_date":"2021-06-15","nav":12.0342,"day_change_pct":0.0283},{"nav_date":"2021-06-14","nav":12.0308,"day_change_pct":0.26},{"nav_date":"2021-06-11","nav":11.9996,"day_change_pct":-0.3264},{"nav_date":"2021-06-10","nav":12.0389,"day_change_pct":-0.1087},{"nav_date":"2021-06-09","nav":12.052,"day_change_pct":0.4116},{"nav_date":"2021-06-08","nav":12.0026,"day_change_pct":-0.3015},{"nav_date":"2021-06-07","nav":12.0389,"day_change_pct":0.2331},{"nav_date":"2021-06-04","nav":12.0109,"day_change_pct":0.2186},{"nav_date":"2021-06-03","nav":11.9847,"day_change_pct":0.5394},{"nav_date":"2021-06-02","nav":11.9204,"day_change_pct":-0.1625},{"nav_date":"2021-06-01","nav":11.9398,"day_change_pct":0.2856},{"nav_date":"2021-05-31","nav":11.9058,"day_change_pct":0.0092},{"nav_date":"2021-05-28","nav":11.9047,"day_change_pct":0.1506},{"nav_date":"2021-05-27","nav":11.8868,"day_change_pct":0.1255},{"nav_date":"2021-05-25","nav":11.8719,"day_change_pct":-0.2194},{"nav_date":"2021-05-24","nav":11.898,"day_change_pct":0.1599},{"nav_date":"2021-05-21","nav":11.879,"day_change_pct":0.4465},{"nav_date":"2021-05-20","nav":11.8262,"day_change_pct":-0.0507},{"nav_date":"2021-05-19","nav":11.8322,"day_change_pct":-0.0448},{"nav_date":"2021-05-18","nav":11.8375,"day_change_pct":0.1591},{"nav_date":"2021-05-17","nav":11.8187,"day_change_pct":0.5385},{"nav_date":"2021-05-14","nav":11.7554,"day_change_pct":-0.0578},{"nav_date":"2021-05-12","nav":11.7622,"day_change_pct":0.0179},{"nav_date":"2021-05-11","nav":11.7601,"day_change_pct":-0.1427},{"nav_date":"2021-05-10","nav":11.7769,"day_change_pct":0.2469},{"nav_date":"2021-05-07","nav":11.7479,"day_change_pct":0.1406},{"nav_date":"2021-05-06","nav":11.7314,"day_change_pct":0.0281},{"nav_date":"2021-05-05","nav":11.7281,"day_change_pct":0.0819},{"nav_date":"2021-05-04","nav":11.7185,"day_change_pct":-0.2486},{"nav_date":"2021-05-03","nav":11.7477,"day_change_pct":0.1304},{"nav_date":"2021-04-30","nav":11.7324,"day_change_pct":-0.3101},{"nav_date":"2021-04-29","nav":11.7689,"day_change_pct":-0.1375},{"nav_date":"2021-04-28","nav":11.7851,"day_change_pct":0.1342},{"nav_date":"2021-04-27","nav":11.7693,"day_change_pct":0.4112},{"nav_date":"2021-04-26","nav":11.7211,"day_change_pct":-0.0827},{"nav_date":"2021-04-23","nav":11.7308,"day_change_pct":-0.1396},{"nav_date":"2021-04-22","nav":11.7472,"day_change_pct":0.7349},{"nav_date":"2021-04-20","nav":11.6615,"day_change_pct":0.3502},{"nav_date":"2021-04-19","nav":11.6208,"day_change_pct":-0.3362},{"nav_date":"2021-04-16","nav":11.66,"day_change_pct":-0.0591},{"nav_date":"2021-04-15","nav":11.6669,"day_change_pct":0.4538},{"nav_date":"2021-04-12","nav":11.6142,"day_change_pct":-0.6688},{"nav_date":"2021-04-09","nav":11.6924,"day_change_pct":-0.187},{"nav_date":"2021-04-08","nav":11.7143,"day_change_pct":-0.2274},{"nav_date":"2021-04-07","nav":11.741,"day_change_pct":0.1407},{"nav_date":"2021-04-06","nav":11.7245,"day_change_pct":-0.1031},{"nav_date":"2021-04-05","nav":11.7366,"day_change_pct":-0.1939},{"nav_date":"2021-03-31","nav":11.7594,"day_change_pct":-0.0179},{"nav_date":"2021-03-30","nav":11.7615,"day_change_pct":-0.1265},{"nav_date":"2021-03-26","nav":11.7764,"day_change_pct":1.059},{"nav_date":"2021-03-25","nav":11.653,"day_change_pct":-0.519},{"nav_date":"2021-03-24","nav":11.7138,"day_change_pct":-0.529},{"nav_date":"2021-03-23","nav":11.7761,"day_change_pct":0.1573},{"nav_date":"2021-03-22","nav":11.7576,"day_change_pct":-0.2976},{"nav_date":"2021-03-19","nav":11.7927,"day_change_pct":0.3292},{"nav_date":"2021-03-18","nav":11.754,"day_change_pct":-0.2292},{"nav_date":"2021-03-17","nav":11.781,"day_change_pct":-0.0365},{"nav_date":"2021-03-16","nav":11.7853,"day_change_pct":-0.1407},{"nav_date":"2021-03-15","nav":11.8019,"day_change_pct":-0.0593},{"nav_date":"2021-03-12","nav":11.8089,"day_change_pct":-0.3662},{"nav_date":"2021-03-10","nav":11.8523,"day_change_pct":0.1758},{"nav_date":"2021-03-09","nav":11.8315,"day_change_pct":0.1303},{"nav_date":"2021-03-08","nav":11.8161,"day_change_pct":0.0034},{"nav_date":"2021-03-05","nav":11.8157,"day_change_pct":-0.2246},{"nav_date":"2021-03-04","nav":11.8423,"day_change_pct":-0.1989},{"nav_date":"2021-03-03","nav":11.8659,"day_change_pct":0.2577},{"nav_date":"2021-03-02","nav":11.8354,"day_change_pct":0.2108},{"nav_date":"2021-03-01","nav":11.8105,"day_change_pct":0.1781},{"nav_date":"2021-02-26","nav":11.7895,"day_change_pct":-0.6338},{"nav_date":"2021-02-25","nav":11.8647,"day_change_pct":-0.443},{"nav_date":"2021-02-24","nav":11.9175,"day_change_pct":0.8889},{"nav_date":"2021-02-23","nav":11.8125,"day_change_pct":0.033},{"nav_date":"2021-02-22","nav":11.8086,"day_change_pct":-0.703},{"nav_date":"2021-02-18","nav":11.8922,"day_change_pct":0.155},{"nav_date":"2021-02-17","nav":11.8738,"day_change_pct":0.059},{"nav_date":"2021-02-16","nav":11.8668,"day_change_pct":-0.1783},{"nav_date":"2021-02-15","nav":11.888,"day_change_pct":0.3461},{"nav_date":"2021-02-12","nav":11.847,"day_change_pct":0.1937},{"nav_date":"2021-02-11","nav":11.8241,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":11.8222,"day_change_pct":-0.0887},{"nav_date":"2021-02-09","nav":11.8327,"day_change_pct":-0.0684},{"nav_date":"2021-02-08","nav":11.8408,"day_change_pct":0.2404},{"nav_date":"2021-02-05","nav":11.8124,"day_change_pct":0.2989},{"nav_date":"2021-02-04","nav":11.7772,"day_change_pct":0.84},{"nav_date":"2021-02-03","nav":11.6791,"day_change_pct":0.1767},{"nav_date":"2021-02-02","nav":11.6585,"day_change_pct":0.7562},{"nav_date":"2021-02-01","nav":11.571,"day_change_pct":1.3134},{"nav_date":"2021-01-29","nav":11.421,"day_change_pct":0.3012},{"nav_date":"2021-01-28","nav":11.3867,"day_change_pct":-0.121},{"nav_date":"2021-01-27","nav":11.4005,"day_change_pct":-0.4323},{"nav_date":"2021-01-25","nav":11.45,"day_change_pct":0.1172},{"nav_date":"2021-01-22","nav":11.4366,"day_change_pct":-0.4405},{"nav_date":"2021-01-21","nav":11.4872,"day_change_pct":-0.0252},{"nav_date":"2021-01-20","nav":11.4901,"day_change_pct":0.095},{"nav_date":"2021-01-19","nav":11.4792,"day_change_pct":-0.0888},{"nav_date":"2021-01-18","nav":11.4894,"day_change_pct":-0.2197},{"nav_date":"2021-01-15","nav":11.5147,"day_change_pct":-0.246},{"nav_date":"2021-01-14","nav":11.5431,"day_change_pct":-0.0052},{"nav_date":"2021-01-13","nav":11.5437,"day_change_pct":0.1927},{"nav_date":"2021-01-12","nav":11.5215,"day_change_pct":0.2838},{"nav_date":"2021-01-11","nav":11.4889,"day_change_pct":0.1377},{"nav_date":"2021-01-08","nav":11.4731,"day_change_pct":0.2166},{"nav_date":"2021-01-07","nav":11.4483,"day_change_pct":-0.0367},{"nav_date":"2021-01-06","nav":11.4525,"day_change_pct":0.0411},{"nav_date":"2021-01-05","nav":11.4478,"day_change_pct":0.1698},{"nav_date":"2021-01-04","nav":11.4284,"day_change_pct":0.1376},{"nav_date":"2021-01-01","nav":11.4127,"day_change_pct":-0.042},{"nav_date":"2020-12-31","nav":11.4175,"day_change_pct":0.0622},{"nav_date":"2020-12-30","nav":11.4104,"day_change_pct":0.0605},{"nav_date":"2020-12-29","nav":11.4035,"day_change_pct":0.2171},{"nav_date":"2020-12-28","nav":11.3788,"day_change_pct":0.3368},{"nav_date":"2020-12-24","nav":11.3406,"day_change_pct":0.338},{"nav_date":"2020-12-23","nav":11.3024,"day_change_pct":0.2252},{"nav_date":"2020-12-22","nav":11.277,"day_change_pct":0.2035},{"nav_date":"2020-12-21","nav":11.2541,"day_change_pct":-0.8607},{"nav_date":"2020-12-18","nav":11.3518,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":11.3518,"day_change_pct":0.1535},{"nav_date":"2020-12-16","nav":11.3344,"day_change_pct":0.1033},{"nav_date":"2020-12-15","nav":11.3227,"day_change_pct":-0.0079},{"nav_date":"2020-12-14","nav":11.3236,"day_change_pct":0.1158},{"nav_date":"2020-12-11","nav":11.3105,"day_change_pct":0.1186},{"nav_date":"2020-12-10","nav":11.2971,"day_change_pct":-0.1626},{"nav_date":"2020-12-09","nav":11.3155,"day_change_pct":0.2561},{"nav_date":"2020-12-08","nav":11.2866,"day_change_pct":0.0585},{"nav_date":"2020-12-07","nav":11.28,"day_change_pct":0.175},{"nav_date":"2020-12-04","nav":11.2603,"day_change_pct":0.4156},{"nav_date":"2020-12-03","nav":11.2137,"day_change_pct":0.0018},{"nav_date":"2020-12-02","nav":11.2135,"day_change_pct":-0.1851},{"nav_date":"2020-12-01","nav":11.2343,"day_change_pct":0.24},{"nav_date":"2020-11-27","nav":11.2074,"day_change_pct":0.0464},{"nav_date":"2020-11-26","nav":11.2022,"day_change_pct":0.3368},{"nav_date":"2020-11-25","nav":11.1646,"day_change_pct":-0.4583},{"nav_date":"2020-11-24","nav":11.216,"day_change_pct":0.582},{"nav_date":"2020-11-23","nav":11.1511,"day_change_pct":-0.146},{"nav_date":"2020-11-20","nav":11.1674,"day_change_pct":0.3586},{"nav_date":"2020-11-19","nav":11.1275,"day_change_pct":-0.6606},{"nav_date":"2020-11-18","nav":11.2015,"day_change_pct":0.2991},{"nav_date":"2020-11-17","nav":11.1681,"day_change_pct":0.6344},{"nav_date":"2020-11-13","nav":11.0977,"day_change_pct":0.0559},{"nav_date":"2020-11-12","nav":11.0915,"day_change_pct":-0.3987},{"nav_date":"2020-11-11","nav":11.1359,"day_change_pct":0.1295},{"nav_date":"2020-11-10","nav":11.1215,"day_change_pct":0.8424},{"nav_date":"2020-11-09","nav":11.0286,"day_change_pct":0.6076},{"nav_date":"2020-11-06","nav":10.962,"day_change_pct":0.4702},{"nav_date":"2020-11-05","nav":10.9107,"day_change_pct":0.4252},{"nav_date":"2020-11-04","nav":10.8645,"day_change_pct":0.1327},{"nav_date":"2020-11-03","nav":10.8501,"day_change_pct":0.7119},{"nav_date":"2020-11-02","nav":10.7734,"day_change_pct":0.4691},{"nav_date":"2020-10-29","nav":10.7231,"day_change_pct":-0.1852},{"nav_date":"2020-10-28","nav":10.743,"day_change_pct":-0.4817},{"nav_date":"2020-10-27","nav":10.795,"day_change_pct":0.2917},{"nav_date":"2020-10-26","nav":10.7636,"day_change_pct":-0.4863},{"nav_date":"2020-10-23","nav":10.8162,"day_change_pct":0.1055},{"nav_date":"2020-10-22","nav":10.8048,"day_change_pct":-0.1977},{"nav_date":"2020-10-21","nav":10.8262,"day_change_pct":0.2695},{"nav_date":"2020-10-20","nav":10.7971,"day_change_pct":0.1596},{"nav_date":"2020-10-19","nav":10.7799,"day_change_pct":0.4276},{"nav_date":"2020-10-16","nav":10.734,"day_change_pct":0.3693},{"nav_date":"2020-10-15","nav":10.6945,"day_change_pct":-0.76},{"nav_date":"2020-10-14","nav":10.7764,"day_change_pct":0.2894},{"nav_date":"2020-10-13","nav":10.7453,"day_change_pct":-0.2154},{"nav_date":"2020-10-12","nav":10.7685,"day_change_pct":-0.0798},{"nav_date":"2020-10-09","nav":10.7771,"day_change_pct":0.6124},{"nav_date":"2020-10-08","nav":10.7115,"day_change_pct":0.3701},{"nav_date":"2020-10-07","nav":10.672,"day_change_pct":0.2169},{"nav_date":"2020-10-06","nav":10.6489,"day_change_pct":0.4585},{"nav_date":"2020-10-05","nav":10.6003,"day_change_pct":0.1796},{"nav_date":"2020-10-01","nav":10.5813,"day_change_pct":0.5712},{"nav_date":"2020-09-30","nav":10.5212,"day_change_pct":0.1466},{"nav_date":"2020-09-29","nav":10.5058,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.5057,"day_change_pct":0.4167},{"nav_date":"2020-09-25","nav":10.4621,"day_change_pct":0.5101},{"nav_date":"2020-09-24","nav":10.409,"day_change_pct":-0.6291},{"nav_date":"2020-09-23","nav":10.4749,"day_change_pct":0.0401},{"nav_date":"2020-09-22","nav":10.4707,"day_change_pct":-0.1335},{"nav_date":"2020-09-21","nav":10.4847,"day_change_pct":-0.4982},{"nav_date":"2020-09-18","nav":10.5372,"day_change_pct":-0.2263},{"nav_date":"2020-09-17","nav":10.5611,"day_change_pct":-0.2409},{"nav_date":"2020-09-16","nav":10.5866,"day_change_pct":0.2718},{"nav_date":"2020-09-15","nav":10.5579,"day_change_pct":0.2726},{"nav_date":"2020-09-14","nav":10.5292,"day_change_pct":-0.2454},{"nav_date":"2020-09-11","nav":10.5551,"day_change_pct":-0.0199},{"nav_date":"2020-09-10","nav":10.5572,"day_change_pct":0.1537},{"nav_date":"2020-09-09","nav":10.541,"day_change_pct":-0.3064},{"nav_date":"2020-09-08","nav":10.5734,"day_change_pct":-0.068},{"nav_date":"2020-09-07","nav":10.5806,"day_change_pct":-0.034},{"nav_date":"2020-09-04","nav":10.5842,"day_change_pct":-0.4159},{"nav_date":"2020-09-03","nav":10.6284,"day_change_pct":-0.1259},{"nav_date":"2020-09-02","nav":10.6418,"day_change_pct":0.1054},{"nav_date":"2020-09-01","nav":10.6306,"day_change_pct":0.2329}],"total":583,"page":1,"page_size":250}