{"fund_details":{"scheme_code":142015,"scheme_name":"Indiabulls Savings Income Fund- Regular Plan-Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01DS0","isin_reinvest":"INF666M01DT8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-09-13","nav":11.5335,"day_change_pct":0.0113},{"nav_date":"2021-09-09","nav":11.5322,"day_change_pct":0.0026},{"nav_date":"2021-09-08","nav":11.5319,"day_change_pct":0.0026},{"nav_date":"2021-09-07","nav":11.5316,"day_change_pct":0.0017},{"nav_date":"2021-09-06","nav":11.5314,"day_change_pct":0.0069},{"nav_date":"2021-09-03","nav":11.5306,"day_change_pct":0.0026},{"nav_date":"2021-09-02","nav":11.5303,"day_change_pct":0.0026},{"nav_date":"2021-09-01","nav":11.53,"day_change_pct":0.0017},{"nav_date":"2021-08-31","nav":11.5298,"day_change_pct":0.1016},{"nav_date":"2021-08-30","nav":11.5181,"day_change_pct":0.0191},{"nav_date":"2021-08-27","nav":11.5159,"day_change_pct":1.2939},{"nav_date":"2021-08-26","nav":11.3688,"day_change_pct":-0.0527},{"nav_date":"2021-08-25","nav":11.3748,"day_change_pct":0.0977},{"nav_date":"2021-08-24","nav":11.3637,"day_change_pct":0.1516},{"nav_date":"2021-08-23","nav":11.3465,"day_change_pct":0.1863},{"nav_date":"2021-08-20","nav":11.3254,"day_change_pct":-0.3765},{"nav_date":"2021-08-18","nav":11.3682,"day_change_pct":0.0326},{"nav_date":"2021-08-17","nav":11.3645,"day_change_pct":-0.0906},{"nav_date":"2021-08-13","nav":11.3748,"day_change_pct":-0.0703},{"nav_date":"2021-08-12","nav":11.3828,"day_change_pct":-0.0957},{"nav_date":"2021-08-11","nav":11.3937,"day_change_pct":0.5134},{"nav_date":"2021-08-10","nav":11.3355,"day_change_pct":0.0812},{"nav_date":"2021-08-09","nav":11.3263,"day_change_pct":0.0371},{"nav_date":"2021-08-06","nav":11.3221,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":11.3221,"day_change_pct":-0.2019},{"nav_date":"2021-08-04","nav":11.345,"day_change_pct":-0.0053},{"nav_date":"2021-08-03","nav":11.3456,"day_change_pct":0.0732},{"nav_date":"2021-08-02","nav":11.3373,"day_change_pct":0.1573},{"nav_date":"2021-07-30","nav":11.3195,"day_change_pct":-0.5019},{"nav_date":"2021-07-29","nav":11.3766,"day_change_pct":0.0845},{"nav_date":"2021-07-28","nav":11.367,"day_change_pct":0.4356},{"nav_date":"2021-07-27","nav":11.3177,"day_change_pct":0.0336},{"nav_date":"2021-07-26","nav":11.3139,"day_change_pct":-0.2776},{"nav_date":"2021-07-23","nav":11.3454,"day_change_pct":0.1881},{"nav_date":"2021-07-22","nav":11.3241,"day_change_pct":0.1043},{"nav_date":"2021-07-20","nav":11.3123,"day_change_pct":0.0451},{"nav_date":"2021-07-19","nav":11.3072,"day_change_pct":-0.2285},{"nav_date":"2021-07-16","nav":11.3331,"day_change_pct":0.1361},{"nav_date":"2021-07-15","nav":11.3177,"day_change_pct":0.0318},{"nav_date":"2021-07-14","nav":11.3141,"day_change_pct":-0.1015},{"nav_date":"2021-07-13","nav":11.3256,"day_change_pct":0.1867},{"nav_date":"2021-07-12","nav":11.3045,"day_change_pct":0.0655},{"nav_date":"2021-07-09","nav":11.2971,"day_change_pct":-0.0902},{"nav_date":"2021-07-08","nav":11.3073,"day_change_pct":-0.0557},{"nav_date":"2021-07-07","nav":11.3136,"day_change_pct":0.2064},{"nav_date":"2021-07-06","nav":11.2903,"day_change_pct":-0.1848},{"nav_date":"2021-07-05","nav":11.3112,"day_change_pct":-0.1941},{"nav_date":"2021-07-02","nav":11.3332,"day_change_pct":0.4369},{"nav_date":"2021-07-01","nav":11.2839,"day_change_pct":-0.0027},{"nav_date":"2021-06-30","nav":11.2842,"day_change_pct":-0.0257},{"nav_date":"2021-06-29","nav":11.2871,"day_change_pct":-0.0797},{"nav_date":"2021-06-28","nav":11.2961,"day_change_pct":-0.046},{"nav_date":"2021-06-25","nav":11.3013,"day_change_pct":0.3347},{"nav_date":"2021-06-24","nav":11.2636,"day_change_pct":0.0275},{"nav_date":"2021-06-23","nav":11.2605,"day_change_pct":-0.2224},{"nav_date":"2021-06-22","nav":11.2856,"day_change_pct":-0.1221},{"nav_date":"2021-06-21","nav":11.2994,"day_change_pct":0.054},{"nav_date":"2021-06-18","nav":11.2933,"day_change_pct":0.1357},{"nav_date":"2021-06-17","nav":11.278,"day_change_pct":-0.5178},{"nav_date":"2021-06-16","nav":11.3367,"day_change_pct":-0.1409},{"nav_date":"2021-06-15","nav":11.3527,"day_change_pct":0.0238},{"nav_date":"2021-06-14","nav":11.35,"day_change_pct":0.2464},{"nav_date":"2021-06-11","nav":11.3221,"day_change_pct":-0.3319},{"nav_date":"2021-06-10","nav":11.3598,"day_change_pct":-0.1126},{"nav_date":"2021-06-09","nav":11.3726,"day_change_pct":0.4061},{"nav_date":"2021-06-08","nav":11.3266,"day_change_pct":-0.3063},{"nav_date":"2021-06-07","nav":11.3614,"day_change_pct":0.2188},{"nav_date":"2021-06-04","nav":11.3366,"day_change_pct":0.2139},{"nav_date":"2021-06-03","nav":11.3124,"day_change_pct":0.535},{"nav_date":"2021-06-02","nav":11.2522,"day_change_pct":-0.1668},{"nav_date":"2021-06-01","nav":11.271,"day_change_pct":0.2803},{"nav_date":"2021-05-31","nav":11.2395,"day_change_pct":-0.0044},{"nav_date":"2021-05-28","nav":11.24,"day_change_pct":0.1461},{"nav_date":"2021-05-27","nav":11.2236,"day_change_pct":0.116},{"nav_date":"2021-05-25","nav":11.2106,"day_change_pct":-0.2243},{"nav_date":"2021-05-24","nav":11.2358,"day_change_pct":0.1462},{"nav_date":"2021-05-21","nav":11.2194,"day_change_pct":0.4414},{"nav_date":"2021-05-20","nav":11.1701,"day_change_pct":-0.0555},{"nav_date":"2021-05-19","nav":11.1763,"day_change_pct":-0.0501},{"nav_date":"2021-05-18","nav":11.1819,"day_change_pct":0.1541},{"nav_date":"2021-05-17","nav":11.1647,"day_change_pct":0.5249},{"nav_date":"2021-05-14","nav":11.1064,"day_change_pct":-0.0675},{"nav_date":"2021-05-12","nav":11.1139,"day_change_pct":0.0135},{"nav_date":"2021-05-11","nav":11.1124,"day_change_pct":-0.1474},{"nav_date":"2021-05-10","nav":11.1288,"day_change_pct":0.2324},{"nav_date":"2021-05-07","nav":11.103,"day_change_pct":0.1353},{"nav_date":"2021-05-06","nav":11.088,"day_change_pct":0.0244},{"nav_date":"2021-05-05","nav":11.0853,"day_change_pct":0.0767},{"nav_date":"2021-05-04","nav":11.0768,"day_change_pct":-0.253},{"nav_date":"2021-05-03","nav":11.1049,"day_change_pct":0.1163},{"nav_date":"2021-04-30","nav":11.092,"day_change_pct":-0.3154},{"nav_date":"2021-04-29","nav":11.1271,"day_change_pct":-0.1418},{"nav_date":"2021-04-28","nav":11.1429,"day_change_pct":0.1294},{"nav_date":"2021-04-27","nav":11.1285,"day_change_pct":0.4069},{"nav_date":"2021-04-26","nav":11.0834,"day_change_pct":-0.0964},{"nav_date":"2021-04-23","nav":11.0941,"day_change_pct":-0.1449},{"nav_date":"2021-04-22","nav":11.1102,"day_change_pct":0.7253},{"nav_date":"2021-04-20","nav":11.0302,"day_change_pct":0.3457},{"nav_date":"2021-04-19","nav":10.9922,"day_change_pct":-0.3499},{"nav_date":"2021-04-16","nav":11.0308,"day_change_pct":-0.0643},{"nav_date":"2021-04-15","nav":11.0379,"day_change_pct":0.4395},{"nav_date":"2021-04-12","nav":10.9896,"day_change_pct":-0.6832},{"nav_date":"2021-04-09","nav":11.0652,"day_change_pct":-0.1912},{"nav_date":"2021-04-08","nav":11.0864,"day_change_pct":-0.2331},{"nav_date":"2021-04-07","nav":11.1123,"day_change_pct":0.137},{"nav_date":"2021-04-06","nav":11.0971,"day_change_pct":-0.108},{"nav_date":"2021-04-05","nav":11.1091,"day_change_pct":-0.2174},{"nav_date":"2021-03-31","nav":11.1333,"day_change_pct":-0.0225},{"nav_date":"2021-03-30","nav":11.1358,"day_change_pct":-0.1462},{"nav_date":"2021-03-26","nav":11.1521,"day_change_pct":1.0538},{"nav_date":"2021-03-25","nav":11.0358,"day_change_pct":-0.5237},{"nav_date":"2021-03-24","nav":11.0939,"day_change_pct":-0.5335},{"nav_date":"2021-03-23","nav":11.1534,"day_change_pct":0.1527},{"nav_date":"2021-03-22","nav":11.1364,"day_change_pct":-0.3124},{"nav_date":"2021-03-19","nav":11.1713,"day_change_pct":0.3242},{"nav_date":"2021-03-18","nav":11.1352,"day_change_pct":-0.2329},{"nav_date":"2021-03-17","nav":11.1612,"day_change_pct":-0.0421},{"nav_date":"2021-03-16","nav":11.1659,"day_change_pct":-0.1449},{"nav_date":"2021-03-15","nav":11.1821,"day_change_pct":-0.0733},{"nav_date":"2021-03-12","nav":11.1903,"day_change_pct":-0.3757},{"nav_date":"2021-03-10","nav":11.2325,"day_change_pct":0.1712},{"nav_date":"2021-03-09","nav":11.2133,"day_change_pct":0.125},{"nav_date":"2021-03-08","nav":11.1993,"day_change_pct":-0.0107},{"nav_date":"2021-03-05","nav":11.2005,"day_change_pct":-0.2289},{"nav_date":"2021-03-04","nav":11.2262,"day_change_pct":-0.2036},{"nav_date":"2021-03-03","nav":11.2491,"day_change_pct":0.2531},{"nav_date":"2021-03-02","nav":11.2207,"day_change_pct":0.2054},{"nav_date":"2021-03-01","nav":11.1977,"day_change_pct":0.1646},{"nav_date":"2021-02-26","nav":11.1793,"day_change_pct":-0.639},{"nav_date":"2021-02-25","nav":11.2512,"day_change_pct":-0.4477},{"nav_date":"2021-02-24","nav":11.3018,"day_change_pct":0.8837},{"nav_date":"2021-02-23","nav":11.2028,"day_change_pct":0.0286},{"nav_date":"2021-02-22","nav":11.1996,"day_change_pct":-0.7216},{"nav_date":"2021-02-18","nav":11.281,"day_change_pct":0.15},{"nav_date":"2021-02-17","nav":11.2641,"day_change_pct":0.0542},{"nav_date":"2021-02-16","nav":11.258,"day_change_pct":-0.1835},{"nav_date":"2021-02-15","nav":11.2787,"day_change_pct":0.3327},{"nav_date":"2021-02-12","nav":11.2413,"day_change_pct":0.1889},{"nav_date":"2021-02-11","nav":11.2201,"day_change_pct":0.0107},{"nav_date":"2021-02-10","nav":11.2189,"day_change_pct":-0.0935},{"nav_date":"2021-02-09","nav":11.2294,"day_change_pct":-0.073},{"nav_date":"2021-02-08","nav":11.2376,"day_change_pct":0.2265},{"nav_date":"2021-02-05","nav":11.2122,"day_change_pct":0.2943},{"nav_date":"2021-02-04","nav":11.1793,"day_change_pct":0.8352},{"nav_date":"2021-02-03","nav":11.0867,"day_change_pct":0.1717},{"nav_date":"2021-02-02","nav":11.0677,"day_change_pct":0.7244},{"nav_date":"2021-02-01","nav":10.9881,"day_change_pct":1.2168},{"nav_date":"2021-01-29","nav":10.856,"day_change_pct":0.2688},{"nav_date":"2021-01-28","nav":10.8269,"day_change_pct":-0.1264},{"nav_date":"2021-01-27","nav":10.8406,"day_change_pct":-0.4417},{"nav_date":"2021-01-25","nav":10.8887,"day_change_pct":0.103},{"nav_date":"2021-01-22","nav":10.8775,"day_change_pct":-0.4457},{"nav_date":"2021-01-21","nav":10.9262,"day_change_pct":-0.0302},{"nav_date":"2021-01-20","nav":10.9295,"day_change_pct":0.0907},{"nav_date":"2021-01-19","nav":10.9196,"day_change_pct":-0.0942},{"nav_date":"2021-01-18","nav":10.9299,"day_change_pct":-0.2337},{"nav_date":"2021-01-15","nav":10.9555,"day_change_pct":-0.2504},{"nav_date":"2021-01-14","nav":10.983,"day_change_pct":-0.0109},{"nav_date":"2021-01-13","nav":10.9842,"day_change_pct":0.1879},{"nav_date":"2021-01-12","nav":10.9636,"day_change_pct":0.279},{"nav_date":"2021-01-11","nav":10.9331,"day_change_pct":0.1236},{"nav_date":"2021-01-08","nav":10.9196,"day_change_pct":0.212},{"nav_date":"2021-01-07","nav":10.8965,"day_change_pct":-0.0413},{"nav_date":"2021-01-06","nav":10.901,"day_change_pct":0.0367},{"nav_date":"2021-01-05","nav":10.897,"day_change_pct":0.1636},{"nav_date":"2021-01-04","nav":10.8792,"day_change_pct":0.1233},{"nav_date":"2021-01-01","nav":10.8658,"day_change_pct":-0.046},{"nav_date":"2020-12-31","nav":10.8708,"day_change_pct":0.0571},{"nav_date":"2020-12-30","nav":10.8646,"day_change_pct":0.0562},{"nav_date":"2020-12-29","nav":10.8585,"day_change_pct":0.2113},{"nav_date":"2020-12-28","nav":10.8356,"day_change_pct":0.3185},{"nav_date":"2020-12-24","nav":10.8012,"day_change_pct":0.3325},{"nav_date":"2020-12-23","nav":10.7654,"day_change_pct":0.2197},{"nav_date":"2020-12-22","nav":10.7418,"day_change_pct":0.1996},{"nav_date":"2020-12-21","nav":10.7204,"day_change_pct":-0.8747},{"nav_date":"2020-12-18","nav":10.815,"day_change_pct":-0.0055},{"nav_date":"2020-12-17","nav":10.8156,"day_change_pct":0.1491},{"nav_date":"2020-12-16","nav":10.7995,"day_change_pct":0.0982},{"nav_date":"2020-12-15","nav":10.7889,"day_change_pct":-0.012},{"nav_date":"2020-12-14","nav":10.7902,"day_change_pct":0.1011},{"nav_date":"2020-12-11","nav":10.7793,"day_change_pct":0.1133},{"nav_date":"2020-12-10","nav":10.7671,"day_change_pct":-0.1669},{"nav_date":"2020-12-09","nav":10.7851,"day_change_pct":0.251},{"nav_date":"2020-12-08","nav":10.7581,"day_change_pct":0.0539},{"nav_date":"2020-12-07","nav":10.7523,"day_change_pct":0.1612},{"nav_date":"2020-12-04","nav":10.735,"day_change_pct":0.4106},{"nav_date":"2020-12-03","nav":10.6911,"day_change_pct":-0.0028},{"nav_date":"2020-12-02","nav":10.6914,"day_change_pct":-0.1904},{"nav_date":"2020-12-01","nav":10.7118,"day_change_pct":0.2217},{"nav_date":"2020-11-27","nav":10.6881,"day_change_pct":0.0412},{"nav_date":"2020-11-26","nav":10.6837,"day_change_pct":0.3315},{"nav_date":"2020-11-25","nav":10.6484,"day_change_pct":-0.4627},{"nav_date":"2020-11-24","nav":10.6979,"day_change_pct":0.5773},{"nav_date":"2020-11-23","nav":10.6365,"day_change_pct":-0.1605},{"nav_date":"2020-11-20","nav":10.6536,"day_change_pct":0.3542},{"nav_date":"2020-11-19","nav":10.616,"day_change_pct":-0.6653},{"nav_date":"2020-11-18","nav":10.6871,"day_change_pct":0.2937},{"nav_date":"2020-11-17","nav":10.6558,"day_change_pct":0.6156},{"nav_date":"2020-11-13","nav":10.5906,"day_change_pct":0.051},{"nav_date":"2020-11-12","nav":10.5852,"day_change_pct":-0.4036},{"nav_date":"2020-11-11","nav":10.6281,"day_change_pct":0.1244},{"nav_date":"2020-11-10","nav":10.6149,"day_change_pct":0.8379},{"nav_date":"2020-11-09","nav":10.5267,"day_change_pct":0.5925},{"nav_date":"2020-11-06","nav":10.4647,"day_change_pct":0.4656},{"nav_date":"2020-11-05","nav":10.4162,"day_change_pct":0.4213},{"nav_date":"2020-11-04","nav":10.3725,"day_change_pct":0.1284},{"nav_date":"2020-11-03","nav":10.3592,"day_change_pct":0.7068},{"nav_date":"2020-11-02","nav":10.2865,"day_change_pct":0.4502},{"nav_date":"2020-10-29","nav":10.2404,"day_change_pct":-0.1901},{"nav_date":"2020-10-28","nav":10.2599,"day_change_pct":-0.4869},{"nav_date":"2020-10-27","nav":10.3101,"day_change_pct":0.2879},{"nav_date":"2020-10-26","nav":10.2805,"day_change_pct":-0.5004},{"nav_date":"2020-10-23","nav":10.3322,"day_change_pct":0.1008},{"nav_date":"2020-10-22","nav":10.3218,"day_change_pct":-0.2021},{"nav_date":"2020-10-21","nav":10.3427,"day_change_pct":0.2647},{"nav_date":"2020-10-20","nav":10.3154,"day_change_pct":0.1553},{"nav_date":"2020-10-19","nav":10.2994,"day_change_pct":0.4124},{"nav_date":"2020-10-16","nav":10.2571,"day_change_pct":0.365},{"nav_date":"2020-10-15","nav":10.2198,"day_change_pct":-0.7652},{"nav_date":"2020-10-14","nav":10.2986,"day_change_pct":0.2843},{"nav_date":"2020-10-13","nav":10.2694,"day_change_pct":-0.2206},{"nav_date":"2020-10-12","nav":10.2921,"day_change_pct":-0.0942},{"nav_date":"2020-10-09","nav":10.3018,"day_change_pct":0.6084},{"nav_date":"2020-10-08","nav":10.2395,"day_change_pct":0.3646},{"nav_date":"2020-10-07","nav":10.2023,"day_change_pct":0.2122},{"nav_date":"2020-10-06","nav":10.1807,"day_change_pct":0.4529},{"nav_date":"2020-10-05","nav":10.1348,"day_change_pct":0.1621},{"nav_date":"2020-10-01","nav":10.1184,"day_change_pct":0.5655},{"nav_date":"2020-09-30","nav":10.0615,"day_change_pct":0.1423},{"nav_date":"2020-09-29","nav":10.0472,"day_change_pct":-0.005},{"nav_date":"2020-09-28","nav":10.0477,"day_change_pct":0.4037},{"nav_date":"2020-09-25","nav":10.0073,"day_change_pct":0.5042},{"nav_date":"2020-09-24","nav":9.9571,"day_change_pct":-0.6337},{"nav_date":"2020-09-23","nav":10.0206,"day_change_pct":0.0359},{"nav_date":"2020-09-22","nav":10.017,"day_change_pct":-0.1386},{"nav_date":"2020-09-21","nav":10.0309,"day_change_pct":-0.5128},{"nav_date":"2020-09-18","nav":10.0826,"day_change_pct":-0.2306},{"nav_date":"2020-09-17","nav":10.1059,"day_change_pct":-0.2458},{"nav_date":"2020-09-16","nav":10.1308,"day_change_pct":0.2662},{"nav_date":"2020-09-15","nav":10.1039,"day_change_pct":0.2679},{"nav_date":"2020-09-14","nav":10.0769,"day_change_pct":-0.2593},{"nav_date":"2020-09-11","nav":10.1031,"day_change_pct":-0.0247},{"nav_date":"2020-09-10","nav":10.1056,"day_change_pct":0.1496},{"nav_date":"2020-09-09","nav":10.0905,"day_change_pct":-0.3122},{"nav_date":"2020-09-08","nav":10.1221,"day_change_pct":-0.0731},{"nav_date":"2020-09-07","nav":10.1295,"day_change_pct":-0.0484},{"nav_date":"2020-09-04","nav":10.1344,"day_change_pct":-0.4196},{"nav_date":"2020-09-03","nav":10.1771,"day_change_pct":-0.1305},{"nav_date":"2020-09-02","nav":10.1904,"day_change_pct":0.0992},{"nav_date":"2020-09-01","nav":10.1803,"day_change_pct":0.2284}],"total":519,"page":1,"page_size":250}