{"fund_details":{"scheme_code":142014,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OW (1245 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1JN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":10.0,"day_change_pct":2.5673},{"nav_date":"2021-05-04","nav":9.7497,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":9.749,"day_change_pct":0.0215},{"nav_date":"2021-04-30","nav":9.7469,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":9.7462,"day_change_pct":0.0082},{"nav_date":"2021-04-28","nav":9.7454,"day_change_pct":0.0092},{"nav_date":"2021-04-27","nav":9.7445,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":9.7437,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":9.7412,"day_change_pct":0.0092},{"nav_date":"2021-04-22","nav":9.7403,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":9.7386,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":9.7376,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":9.7351,"day_change_pct":0.0092},{"nav_date":"2021-04-15","nav":9.7342,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":9.7316,"day_change_pct":0.0267},{"nav_date":"2021-04-09","nav":9.729,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":9.7281,"day_change_pct":0.0093},{"nav_date":"2021-04-07","nav":9.7272,"day_change_pct":0.0082},{"nav_date":"2021-04-06","nav":9.7264,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":9.7254,"day_change_pct":0.0514},{"nav_date":"2021-03-31","nav":9.7204,"day_change_pct":0.0113},{"nav_date":"2021-03-30","nav":9.7193,"day_change_pct":0.0453},{"nav_date":"2021-03-26","nav":9.7149,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":9.7138,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":9.713,"day_change_pct":0.0113},{"nav_date":"2021-03-23","nav":9.7119,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":9.7103,"day_change_pct":0.0319},{"nav_date":"2021-03-19","nav":9.7072,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":9.7058,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":9.7047,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":9.7036,"day_change_pct":0.0093},{"nav_date":"2021-03-15","nav":9.7027,"day_change_pct":0.0381},{"nav_date":"2021-03-12","nav":9.699,"day_change_pct":0.0206},{"nav_date":"2021-03-10","nav":9.697,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":9.696,"day_change_pct":0.0144},{"nav_date":"2021-03-08","nav":9.6946,"day_change_pct":0.0361},{"nav_date":"2021-03-05","nav":9.6911,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":9.6904,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":9.69,"day_change_pct":0.0083},{"nav_date":"2021-03-02","nav":9.6892,"day_change_pct":0.0114},{"nav_date":"2021-03-01","nav":9.6881,"day_change_pct":0.031},{"nav_date":"2021-02-26","nav":9.6851,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":9.6852,"day_change_pct":0.0227},{"nav_date":"2021-02-24","nav":9.683,"day_change_pct":0.03},{"nav_date":"2021-02-23","nav":9.6801,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":9.6793,"day_change_pct":0.0455},{"nav_date":"2021-02-18","nav":9.6749,"day_change_pct":0.0145},{"nav_date":"2021-02-17","nav":9.6735,"day_change_pct":0.0155},{"nav_date":"2021-02-16","nav":9.672,"day_change_pct":0.0155},{"nav_date":"2021-02-15","nav":9.6705,"day_change_pct":0.0331},{"nav_date":"2021-02-12","nav":9.6673,"day_change_pct":0.0134},{"nav_date":"2021-02-11","nav":9.666,"day_change_pct":0.0166},{"nav_date":"2021-02-10","nav":9.6644,"day_change_pct":0.0166},{"nav_date":"2021-02-09","nav":9.6628,"day_change_pct":0.0207},{"nav_date":"2021-02-08","nav":9.6608,"day_change_pct":0.0342},{"nav_date":"2021-02-05","nav":9.6575,"day_change_pct":0.028},{"nav_date":"2021-02-04","nav":9.6548,"day_change_pct":0.0352},{"nav_date":"2021-02-03","nav":9.6514,"day_change_pct":0.0218},{"nav_date":"2021-02-02","nav":9.6493,"day_change_pct":0.0145},{"nav_date":"2021-02-01","nav":9.6479,"day_change_pct":0.0373},{"nav_date":"2021-01-29","nav":9.6443,"day_change_pct":0.0135},{"nav_date":"2021-01-28","nav":9.643,"day_change_pct":0.0135},{"nav_date":"2021-01-27","nav":9.6417,"day_change_pct":0.0332},{"nav_date":"2021-01-25","nav":9.6385,"day_change_pct":0.0322},{"nav_date":"2021-01-22","nav":9.6354,"day_change_pct":-0.001},{"nav_date":"2021-01-21","nav":9.6355,"day_change_pct":0.0093},{"nav_date":"2021-01-20","nav":9.6346,"day_change_pct":0.0208},{"nav_date":"2021-01-19","nav":9.6326,"day_change_pct":-0.0052},{"nav_date":"2021-01-18","nav":9.6331,"day_change_pct":0.0301},{"nav_date":"2021-01-15","nav":9.6302,"day_change_pct":0.0332},{"nav_date":"2021-01-14","nav":9.627,"day_change_pct":0.0592},{"nav_date":"2021-01-13","nav":9.6213,"day_change_pct":0.0135},{"nav_date":"2021-01-12","nav":9.62,"day_change_pct":0.0104},{"nav_date":"2021-01-11","nav":9.619,"day_change_pct":0.0302},{"nav_date":"2021-01-08","nav":9.6161,"day_change_pct":0.0125},{"nav_date":"2021-01-07","nav":9.6149,"day_change_pct":0.0146},{"nav_date":"2021-01-06","nav":9.6135,"day_change_pct":0.0114},{"nav_date":"2021-01-05","nav":9.6124,"day_change_pct":0.0281},{"nav_date":"2021-01-04","nav":9.6097,"day_change_pct":0.0427},{"nav_date":"2021-01-01","nav":9.6056,"day_change_pct":0.0135},{"nav_date":"2020-12-31","nav":9.6043,"day_change_pct":0.024},{"nav_date":"2020-12-30","nav":9.602,"day_change_pct":0.026},{"nav_date":"2020-12-29","nav":9.5995,"day_change_pct":0.025},{"nav_date":"2020-12-28","nav":9.5971,"day_change_pct":0.0511},{"nav_date":"2020-12-24","nav":9.5922,"day_change_pct":0.0271},{"nav_date":"2020-12-23","nav":9.5896,"day_change_pct":0.0073},{"nav_date":"2020-12-22","nav":9.5889,"day_change_pct":0.0282},{"nav_date":"2020-12-21","nav":9.5862,"day_change_pct":0.0438},{"nav_date":"2020-12-18","nav":9.582,"day_change_pct":0.0439},{"nav_date":"2020-12-17","nav":9.5778,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":9.577,"day_change_pct":-0.0376},{"nav_date":"2020-12-15","nav":9.5806,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":9.58,"day_change_pct":0.0167},{"nav_date":"2020-12-11","nav":9.5784,"day_change_pct":0.0146},{"nav_date":"2020-12-10","nav":9.577,"day_change_pct":0.0125},{"nav_date":"2020-12-09","nav":9.5758,"day_change_pct":0.0522},{"nav_date":"2020-12-08","nav":9.5708,"day_change_pct":0.0125},{"nav_date":"2020-12-07","nav":9.5696,"day_change_pct":0.0429},{"nav_date":"2020-12-04","nav":9.5655,"day_change_pct":0.0178},{"nav_date":"2020-12-03","nav":9.5638,"day_change_pct":0.0073},{"nav_date":"2020-12-02","nav":9.5631,"day_change_pct":0.0084},{"nav_date":"2020-12-01","nav":9.5623,"day_change_pct":0.0398},{"nav_date":"2020-11-27","nav":9.5585,"day_change_pct":0.0126},{"nav_date":"2020-11-26","nav":9.5573,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":9.556,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":9.5547,"day_change_pct":0.0147},{"nav_date":"2020-11-23","nav":9.5533,"day_change_pct":0.0534},{"nav_date":"2020-11-20","nav":9.5482,"day_change_pct":0.0168},{"nav_date":"2020-11-19","nav":9.5466,"day_change_pct":0.0157},{"nav_date":"2020-11-18","nav":9.5451,"day_change_pct":0.022},{"nav_date":"2020-11-17","nav":9.543,"day_change_pct":0.0503},{"nav_date":"2020-11-13","nav":9.5382,"day_change_pct":0.0147},{"nav_date":"2020-11-12","nav":9.5368,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":9.5349,"day_change_pct":0.0157},{"nav_date":"2020-11-10","nav":9.5334,"day_change_pct":0.0136},{"nav_date":"2020-11-09","nav":9.5321,"day_change_pct":0.042},{"nav_date":"2020-11-06","nav":9.5281,"day_change_pct":0.0136},{"nav_date":"2020-11-05","nav":9.5268,"day_change_pct":0.0126},{"nav_date":"2020-11-04","nav":9.5256,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":9.5239,"day_change_pct":0.021},{"nav_date":"2020-11-02","nav":9.5219,"day_change_pct":0.0504},{"nav_date":"2020-10-29","nav":9.5171,"day_change_pct":-0.0032},{"nav_date":"2020-10-28","nav":9.5174,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":9.5164,"day_change_pct":0.0168},{"nav_date":"2020-10-26","nav":9.5148,"day_change_pct":0.0421},{"nav_date":"2020-10-23","nav":9.5108,"day_change_pct":-1.4721},{"nav_date":"2020-10-22","nav":9.6529,"day_change_pct":0.0207},{"nav_date":"2020-10-21","nav":9.6509,"day_change_pct":-0.0228},{"nav_date":"2020-10-20","nav":9.6531,"day_change_pct":0.0207},{"nav_date":"2020-10-19","nav":9.6511,"day_change_pct":0.0549},{"nav_date":"2020-10-16","nav":9.6458,"day_change_pct":0.0239},{"nav_date":"2020-10-15","nav":9.6435,"day_change_pct":0.0207},{"nav_date":"2020-10-14","nav":9.6415,"day_change_pct":0.0342},{"nav_date":"2020-10-13","nav":9.6382,"day_change_pct":0.0187},{"nav_date":"2020-10-12","nav":9.6364,"day_change_pct":0.0488},{"nav_date":"2020-10-09","nav":9.6317,"day_change_pct":0.0509},{"nav_date":"2020-10-08","nav":9.6268,"day_change_pct":-0.2848},{"nav_date":"2020-10-07","nav":9.6543,"day_change_pct":0.0477},{"nav_date":"2020-10-06","nav":9.6497,"day_change_pct":0.0415},{"nav_date":"2020-10-05","nav":9.6457,"day_change_pct":0.0726},{"nav_date":"2020-10-01","nav":9.6387,"day_change_pct":0.0187},{"nav_date":"2020-09-30","nav":9.6369,"day_change_pct":0.0187},{"nav_date":"2020-09-29","nav":9.6351,"day_change_pct":0.0125},{"nav_date":"2020-09-28","nav":9.6339,"day_change_pct":0.0467},{"nav_date":"2020-09-25","nav":9.6294,"day_change_pct":0.0093},{"nav_date":"2020-09-24","nav":9.6285,"day_change_pct":0.0145},{"nav_date":"2020-09-23","nav":9.6271,"day_change_pct":0.0145},{"nav_date":"2020-09-22","nav":9.6257,"day_change_pct":0.0156},{"nav_date":"2020-09-21","nav":9.6242,"day_change_pct":0.0551},{"nav_date":"2020-09-18","nav":9.6189,"day_change_pct":0.0156},{"nav_date":"2020-09-17","nav":9.6174,"day_change_pct":0.0177},{"nav_date":"2020-09-16","nav":9.6157,"day_change_pct":0.0166},{"nav_date":"2020-09-15","nav":9.6141,"day_change_pct":0.0146},{"nav_date":"2020-09-14","nav":9.6127,"day_change_pct":0.0458},{"nav_date":"2020-09-11","nav":9.6083,"day_change_pct":0.0489},{"nav_date":"2020-09-10","nav":9.6036,"day_change_pct":0.0198},{"nav_date":"2020-09-09","nav":9.6017,"day_change_pct":0.0104},{"nav_date":"2020-09-08","nav":9.6007,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":9.5992,"day_change_pct":0.0386},{"nav_date":"2020-09-04","nav":9.5955,"day_change_pct":0.0229},{"nav_date":"2020-09-03","nav":9.5933,"day_change_pct":0.0302},{"nav_date":"2020-09-02","nav":9.5904,"day_change_pct":0.0167},{"nav_date":"2020-09-01","nav":9.5888,"day_change_pct":0.0219},{"nav_date":"2020-08-31","nav":9.5867,"day_change_pct":0.0501},{"nav_date":"2020-08-28","nav":9.5819,"day_change_pct":0.0094},{"nav_date":"2020-08-27","nav":9.581,"day_change_pct":0.0063},{"nav_date":"2020-08-26","nav":9.5804,"day_change_pct":0.0177},{"nav_date":"2020-08-25","nav":9.5787,"day_change_pct":0.0157},{"nav_date":"2020-08-24","nav":9.5772,"day_change_pct":0.0324},{"nav_date":"2020-08-21","nav":9.5741,"day_change_pct":0.0063},{"nav_date":"2020-08-20","nav":9.5735,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":9.5713,"day_change_pct":0.0732},{"nav_date":"2020-08-18","nav":9.5643,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":9.5636,"day_change_pct":0.0513},{"nav_date":"2020-08-14","nav":9.5587,"day_change_pct":0.0167},{"nav_date":"2020-08-13","nav":9.5571,"day_change_pct":0.0157},{"nav_date":"2020-08-12","nav":9.5556,"day_change_pct":0.023},{"nav_date":"2020-08-11","nav":9.5534,"day_change_pct":0.0534},{"nav_date":"2020-08-10","nav":9.5483,"day_change_pct":0.1069},{"nav_date":"2020-08-07","nav":9.5381,"day_change_pct":0.0304},{"nav_date":"2020-08-06","nav":9.5352,"day_change_pct":0.0105},{"nav_date":"2020-08-05","nav":9.5342,"day_change_pct":0.0063},{"nav_date":"2020-08-04","nav":9.5336,"day_change_pct":0.0199},{"nav_date":"2020-08-03","nav":9.5317,"day_change_pct":0.0472},{"nav_date":"2020-07-31","nav":9.5272,"day_change_pct":0.0189},{"nav_date":"2020-07-30","nav":9.5254,"day_change_pct":0.0263},{"nav_date":"2020-07-29","nav":9.5229,"day_change_pct":0.0168},{"nav_date":"2020-07-28","nav":9.5213,"day_change_pct":0.0105},{"nav_date":"2020-07-27","nav":9.5203,"day_change_pct":0.0515},{"nav_date":"2020-07-24","nav":9.5154,"day_change_pct":0.0137},{"nav_date":"2020-07-23","nav":9.5141,"day_change_pct":-0.0683},{"nav_date":"2020-07-22","nav":9.5206,"day_change_pct":0.0189},{"nav_date":"2020-07-21","nav":9.5188,"day_change_pct":0.0116},{"nav_date":"2020-07-20","nav":9.5177,"day_change_pct":0.0494},{"nav_date":"2020-07-17","nav":9.513,"day_change_pct":0.0526},{"nav_date":"2020-07-16","nav":9.508,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":9.5063,"day_change_pct":0.0168},{"nav_date":"2020-07-14","nav":9.5047,"day_change_pct":0.041},{"nav_date":"2020-07-13","nav":9.5008,"day_change_pct":0.0664},{"nav_date":"2020-07-10","nav":9.4945,"day_change_pct":0.1699},{"nav_date":"2020-07-09","nav":9.4784,"day_change_pct":0.0581},{"nav_date":"2020-07-08","nav":9.4729,"day_change_pct":0.0148},{"nav_date":"2020-07-07","nav":9.4715,"day_change_pct":0.0253},{"nav_date":"2020-07-06","nav":9.4691,"day_change_pct":0.018},{"nav_date":"2020-07-03","nav":9.4674,"day_change_pct":0.0835},{"nav_date":"2020-07-02","nav":9.4595,"day_change_pct":0.0603},{"nav_date":"2020-07-01","nav":9.4538,"day_change_pct":1.6986},{"nav_date":"2020-06-30","nav":9.2959,"day_change_pct":0.0312},{"nav_date":"2020-06-29","nav":9.293,"day_change_pct":0.0377},{"nav_date":"2020-06-26","nav":9.2895,"day_change_pct":0.0442},{"nav_date":"2020-06-25","nav":9.2854,"day_change_pct":0.0334},{"nav_date":"2020-06-24","nav":9.2823,"day_change_pct":0.0226},{"nav_date":"2020-06-23","nav":9.2802,"day_change_pct":0.0356},{"nav_date":"2020-06-22","nav":9.2769,"day_change_pct":0.0604},{"nav_date":"2020-06-19","nav":9.2713,"day_change_pct":0.0961},{"nav_date":"2020-06-18","nav":9.2624,"day_change_pct":0.0821},{"nav_date":"2020-06-17","nav":9.2548,"day_change_pct":0.0259},{"nav_date":"2020-06-16","nav":9.2524,"day_change_pct":0.0649},{"nav_date":"2020-06-15","nav":9.2464,"day_change_pct":0.1169},{"nav_date":"2020-06-12","nav":9.2356,"day_change_pct":-0.0303},{"nav_date":"2020-06-11","nav":9.2384,"day_change_pct":0.0617},{"nav_date":"2020-06-10","nav":9.2327,"day_change_pct":-0.2172},{"nav_date":"2020-06-09","nav":9.2528,"day_change_pct":0.0249},{"nav_date":"2020-06-08","nav":9.2505,"day_change_pct":0.0454},{"nav_date":"2020-06-05","nav":9.2463,"day_change_pct":0.0141},{"nav_date":"2020-06-04","nav":9.245,"day_change_pct":-0.0238},{"nav_date":"2020-06-03","nav":9.2472,"day_change_pct":0.0162},{"nav_date":"2020-06-02","nav":9.2457,"day_change_pct":-0.0659},{"nav_date":"2020-06-01","nav":9.2518,"day_change_pct":0.0324},{"nav_date":"2020-05-29","nav":9.2488,"day_change_pct":-0.0162},{"nav_date":"2020-05-28","nav":9.2503,"day_change_pct":0.0498},{"nav_date":"2020-05-27","nav":9.2457,"day_change_pct":0.0141},{"nav_date":"2020-05-26","nav":9.2444,"day_change_pct":0.1105},{"nav_date":"2020-05-22","nav":9.2342,"day_change_pct":0.1269},{"nav_date":"2020-05-21","nav":9.2225,"day_change_pct":0.0999},{"nav_date":"2020-05-20","nav":9.2133,"day_change_pct":0.0261},{"nav_date":"2020-05-19","nav":9.2109,"day_change_pct":0.088},{"nav_date":"2020-05-18","nav":9.2028,"day_change_pct":0.2582},{"nav_date":"2020-05-15","nav":9.1791,"day_change_pct":0.048},{"nav_date":"2020-05-14","nav":9.1747,"day_change_pct":0.036},{"nav_date":"2020-05-13","nav":9.1714,"day_change_pct":0.0229},{"nav_date":"2020-05-12","nav":9.1693,"day_change_pct":0.1015},{"nav_date":"2020-05-11","nav":9.16,"day_change_pct":0.0765},{"nav_date":"2020-05-08","nav":9.153,"day_change_pct":-0.0513},{"nav_date":"2020-05-06","nav":9.1577,"day_change_pct":-0.0044},{"nav_date":"2020-05-05","nav":9.1581,"day_change_pct":0.047},{"nav_date":"2020-05-04","nav":9.1538,"day_change_pct":0.0153},{"nav_date":"2020-04-30","nav":9.1524,"day_change_pct":0.0328},{"nav_date":"2020-04-29","nav":9.1494,"day_change_pct":0.0426},{"nav_date":"2020-04-28","nav":9.1455,"day_change_pct":-0.0732}],"total":817,"page":1,"page_size":250}