{"fund_details":{"scheme_code":142012,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OW (1245 days) -REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1JK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":10.0,"day_change_pct":3.3442},{"nav_date":"2021-05-04","nav":9.6764,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":9.6757,"day_change_pct":0.0217},{"nav_date":"2021-04-30","nav":9.6736,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":9.6729,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":9.6721,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":9.6713,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":9.6704,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":9.6679,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":9.6671,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":9.6654,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":9.6645,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":9.6619,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":9.661,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":9.6585,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":9.6559,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":9.655,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":9.6542,"day_change_pct":0.0093},{"nav_date":"2021-04-06","nav":9.6533,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":9.6524,"day_change_pct":0.0518},{"nav_date":"2021-03-31","nav":9.6474,"day_change_pct":0.0114},{"nav_date":"2021-03-30","nav":9.6463,"day_change_pct":0.0446},{"nav_date":"2021-03-26","nav":9.642,"day_change_pct":0.0124},{"nav_date":"2021-03-25","nav":9.6408,"day_change_pct":0.0073},{"nav_date":"2021-03-24","nav":9.6401,"day_change_pct":0.0114},{"nav_date":"2021-03-23","nav":9.639,"day_change_pct":0.0166},{"nav_date":"2021-03-22","nav":9.6374,"day_change_pct":0.0322},{"nav_date":"2021-03-19","nav":9.6343,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":9.6329,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":9.6319,"day_change_pct":0.0114},{"nav_date":"2021-03-16","nav":9.6308,"day_change_pct":0.0093},{"nav_date":"2021-03-15","nav":9.6299,"day_change_pct":0.0384},{"nav_date":"2021-03-12","nav":9.6262,"day_change_pct":0.0208},{"nav_date":"2021-03-10","nav":9.6242,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":9.6232,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":9.6218,"day_change_pct":0.0364},{"nav_date":"2021-03-05","nav":9.6183,"day_change_pct":0.0062},{"nav_date":"2021-03-04","nav":9.6177,"day_change_pct":0.0042},{"nav_date":"2021-03-03","nav":9.6173,"day_change_pct":0.0083},{"nav_date":"2021-03-02","nav":9.6165,"day_change_pct":0.0114},{"nav_date":"2021-03-01","nav":9.6154,"day_change_pct":0.0312},{"nav_date":"2021-02-26","nav":9.6124,"day_change_pct":-0.0021},{"nav_date":"2021-02-25","nav":9.6126,"day_change_pct":0.0229},{"nav_date":"2021-02-24","nav":9.6104,"day_change_pct":0.0302},{"nav_date":"2021-02-23","nav":9.6075,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":9.6067,"day_change_pct":0.0458},{"nav_date":"2021-02-18","nav":9.6023,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":9.601,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":9.5995,"day_change_pct":0.0156},{"nav_date":"2021-02-15","nav":9.598,"day_change_pct":0.0323},{"nav_date":"2021-02-12","nav":9.5949,"day_change_pct":0.0146},{"nav_date":"2021-02-11","nav":9.5935,"day_change_pct":0.0167},{"nav_date":"2021-02-10","nav":9.5919,"day_change_pct":0.0156},{"nav_date":"2021-02-09","nav":9.5904,"day_change_pct":0.0209},{"nav_date":"2021-02-08","nav":9.5884,"day_change_pct":0.0344},{"nav_date":"2021-02-05","nav":9.5851,"day_change_pct":0.0282},{"nav_date":"2021-02-04","nav":9.5824,"day_change_pct":0.0345},{"nav_date":"2021-02-03","nav":9.5791,"day_change_pct":0.023},{"nav_date":"2021-02-02","nav":9.5769,"day_change_pct":0.0146},{"nav_date":"2021-02-01","nav":9.5755,"day_change_pct":0.0366},{"nav_date":"2021-01-29","nav":9.572,"day_change_pct":0.0136},{"nav_date":"2021-01-28","nav":9.5707,"day_change_pct":0.0136},{"nav_date":"2021-01-27","nav":9.5694,"day_change_pct":0.0324},{"nav_date":"2021-01-25","nav":9.5663,"day_change_pct":0.0314},{"nav_date":"2021-01-22","nav":9.5633,"day_change_pct":-0.0021},{"nav_date":"2021-01-21","nav":9.5635,"day_change_pct":0.0084},{"nav_date":"2021-01-20","nav":9.5627,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":9.5607,"day_change_pct":-0.0063},{"nav_date":"2021-01-18","nav":9.5613,"day_change_pct":0.0282},{"nav_date":"2021-01-15","nav":9.5586,"day_change_pct":0.0324},{"nav_date":"2021-01-14","nav":9.5555,"day_change_pct":0.0586},{"nav_date":"2021-01-13","nav":9.5499,"day_change_pct":0.0126},{"nav_date":"2021-01-12","nav":9.5487,"day_change_pct":0.0105},{"nav_date":"2021-01-11","nav":9.5477,"day_change_pct":0.0272},{"nav_date":"2021-01-08","nav":9.5451,"day_change_pct":0.0126},{"nav_date":"2021-01-07","nav":9.5439,"day_change_pct":0.0126},{"nav_date":"2021-01-06","nav":9.5427,"day_change_pct":0.0115},{"nav_date":"2021-01-05","nav":9.5416,"day_change_pct":0.0273},{"nav_date":"2021-01-04","nav":9.539,"day_change_pct":0.0409},{"nav_date":"2021-01-01","nav":9.5351,"day_change_pct":0.0126},{"nav_date":"2020-12-31","nav":9.5339,"day_change_pct":0.0231},{"nav_date":"2020-12-30","nav":9.5317,"day_change_pct":0.0262},{"nav_date":"2020-12-29","nav":9.5292,"day_change_pct":0.0241},{"nav_date":"2020-12-28","nav":9.5269,"day_change_pct":0.0494},{"nav_date":"2020-12-24","nav":9.5222,"day_change_pct":0.0252},{"nav_date":"2020-12-23","nav":9.5198,"day_change_pct":0.0074},{"nav_date":"2020-12-22","nav":9.5191,"day_change_pct":0.0273},{"nav_date":"2020-12-21","nav":9.5165,"day_change_pct":0.042},{"nav_date":"2020-12-18","nav":9.5125,"day_change_pct":0.0431},{"nav_date":"2020-12-17","nav":9.5084,"day_change_pct":0.0074},{"nav_date":"2020-12-16","nav":9.5077,"day_change_pct":-0.0389},{"nav_date":"2020-12-15","nav":9.5114,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":9.5108,"day_change_pct":0.0147},{"nav_date":"2020-12-11","nav":9.5094,"day_change_pct":0.0147},{"nav_date":"2020-12-10","nav":9.508,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":9.5069,"day_change_pct":0.0516},{"nav_date":"2020-12-08","nav":9.502,"day_change_pct":0.0116},{"nav_date":"2020-12-07","nav":9.5009,"day_change_pct":0.0411},{"nav_date":"2020-12-04","nav":9.497,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":9.4954,"day_change_pct":0.0063},{"nav_date":"2020-12-02","nav":9.4948,"day_change_pct":0.0084},{"nav_date":"2020-12-01","nav":9.494,"day_change_pct":0.0369},{"nav_date":"2020-11-27","nav":9.4905,"day_change_pct":0.0116},{"nav_date":"2020-11-26","nav":9.4894,"day_change_pct":0.0126},{"nav_date":"2020-11-25","nav":9.4882,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":9.4869,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":9.4856,"day_change_pct":0.0517},{"nav_date":"2020-11-20","nav":9.4807,"day_change_pct":0.0158},{"nav_date":"2020-11-19","nav":9.4792,"day_change_pct":0.0158},{"nav_date":"2020-11-18","nav":9.4777,"day_change_pct":0.0211},{"nav_date":"2020-11-17","nav":9.4757,"day_change_pct":0.0475},{"nav_date":"2020-11-13","nav":9.4712,"day_change_pct":0.0137},{"nav_date":"2020-11-12","nav":9.4699,"day_change_pct":0.019},{"nav_date":"2020-11-11","nav":9.4681,"day_change_pct":0.0148},{"nav_date":"2020-11-10","nav":9.4667,"day_change_pct":0.0127},{"nav_date":"2020-11-09","nav":9.4655,"day_change_pct":0.0402},{"nav_date":"2020-11-06","nav":9.4617,"day_change_pct":0.0137},{"nav_date":"2020-11-05","nav":9.4604,"day_change_pct":0.0116},{"nav_date":"2020-11-04","nav":9.4593,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":9.4577,"day_change_pct":0.0201},{"nav_date":"2020-11-02","nav":9.4558,"day_change_pct":0.0487},{"nav_date":"2020-10-29","nav":9.4512,"day_change_pct":-0.0042},{"nav_date":"2020-10-28","nav":9.4516,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":9.4506,"day_change_pct":0.0159},{"nav_date":"2020-10-26","nav":9.4491,"day_change_pct":0.0392},{"nav_date":"2020-10-23","nav":9.4454,"day_change_pct":-1.4719},{"nav_date":"2020-10-22","nav":9.5865,"day_change_pct":0.0198},{"nav_date":"2020-10-21","nav":9.5846,"day_change_pct":-0.0229},{"nav_date":"2020-10-20","nav":9.5868,"day_change_pct":0.0198},{"nav_date":"2020-10-19","nav":9.5849,"day_change_pct":0.0532},{"nav_date":"2020-10-16","nav":9.5798,"day_change_pct":0.0219},{"nav_date":"2020-10-15","nav":9.5777,"day_change_pct":0.0209},{"nav_date":"2020-10-14","nav":9.5757,"day_change_pct":0.0334},{"nav_date":"2020-10-13","nav":9.5725,"day_change_pct":0.0178},{"nav_date":"2020-10-12","nav":9.5708,"day_change_pct":0.047},{"nav_date":"2020-10-09","nav":9.5663,"day_change_pct":0.0502},{"nav_date":"2020-10-08","nav":9.5615,"day_change_pct":-0.2857},{"nav_date":"2020-10-07","nav":9.5889,"day_change_pct":0.048},{"nav_date":"2020-10-06","nav":9.5843,"day_change_pct":0.0397},{"nav_date":"2020-10-05","nav":9.5805,"day_change_pct":0.071},{"nav_date":"2020-10-01","nav":9.5737,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":9.572,"day_change_pct":0.0178},{"nav_date":"2020-09-29","nav":9.5703,"day_change_pct":0.0125},{"nav_date":"2020-09-28","nav":9.5691,"day_change_pct":0.045},{"nav_date":"2020-09-25","nav":9.5648,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":9.564,"day_change_pct":0.0136},{"nav_date":"2020-09-23","nav":9.5627,"day_change_pct":0.0136},{"nav_date":"2020-09-22","nav":9.5614,"day_change_pct":0.0146},{"nav_date":"2020-09-21","nav":9.56,"day_change_pct":0.0534},{"nav_date":"2020-09-18","nav":9.5549,"day_change_pct":0.0147},{"nav_date":"2020-09-17","nav":9.5535,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":9.5518,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":9.5503,"day_change_pct":0.0136},{"nav_date":"2020-09-14","nav":9.549,"day_change_pct":0.044},{"nav_date":"2020-09-11","nav":9.5448,"day_change_pct":0.0482},{"nav_date":"2020-09-10","nav":9.5402,"day_change_pct":0.0189},{"nav_date":"2020-09-09","nav":9.5384,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":9.5374,"day_change_pct":0.0147},{"nav_date":"2020-09-07","nav":9.536,"day_change_pct":0.0357},{"nav_date":"2020-09-04","nav":9.5326,"day_change_pct":0.0231},{"nav_date":"2020-09-03","nav":9.5304,"day_change_pct":0.0294},{"nav_date":"2020-09-02","nav":9.5276,"day_change_pct":0.0157},{"nav_date":"2020-09-01","nav":9.5261,"day_change_pct":0.022},{"nav_date":"2020-08-31","nav":9.524,"day_change_pct":0.0473},{"nav_date":"2020-08-28","nav":9.5195,"day_change_pct":0.0095},{"nav_date":"2020-08-27","nav":9.5186,"day_change_pct":0.0053},{"nav_date":"2020-08-26","nav":9.5181,"day_change_pct":0.0168},{"nav_date":"2020-08-25","nav":9.5165,"day_change_pct":0.0158},{"nav_date":"2020-08-24","nav":9.515,"day_change_pct":0.0294},{"nav_date":"2020-08-21","nav":9.5122,"day_change_pct":0.0063},{"nav_date":"2020-08-20","nav":9.5116,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":9.5095,"day_change_pct":0.0726},{"nav_date":"2020-08-18","nav":9.5026,"day_change_pct":0.0063},{"nav_date":"2020-08-17","nav":9.502,"day_change_pct":0.0495},{"nav_date":"2020-08-14","nav":9.4973,"day_change_pct":0.0168},{"nav_date":"2020-08-13","nav":9.4957,"day_change_pct":0.0147},{"nav_date":"2020-08-12","nav":9.4943,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":9.4922,"day_change_pct":0.0527},{"nav_date":"2020-08-10","nav":9.4872,"day_change_pct":0.1045},{"nav_date":"2020-08-07","nav":9.4773,"day_change_pct":0.0296},{"nav_date":"2020-08-06","nav":9.4745,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":9.4735,"day_change_pct":0.0063},{"nav_date":"2020-08-04","nav":9.4729,"day_change_pct":0.019},{"nav_date":"2020-08-03","nav":9.4711,"day_change_pct":0.0454},{"nav_date":"2020-07-31","nav":9.4668,"day_change_pct":0.0169},{"nav_date":"2020-07-30","nav":9.4652,"day_change_pct":0.0264},{"nav_date":"2020-07-29","nav":9.4627,"day_change_pct":0.0159},{"nav_date":"2020-07-28","nav":9.4612,"day_change_pct":0.0095},{"nav_date":"2020-07-27","nav":9.4603,"day_change_pct":0.0497},{"nav_date":"2020-07-24","nav":9.4556,"day_change_pct":0.0138},{"nav_date":"2020-07-23","nav":9.4543,"day_change_pct":-0.0687},{"nav_date":"2020-07-22","nav":9.4608,"day_change_pct":0.018},{"nav_date":"2020-07-21","nav":9.4591,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":9.4581,"day_change_pct":0.0465},{"nav_date":"2020-07-17","nav":9.4537,"day_change_pct":0.0519},{"nav_date":"2020-07-16","nav":9.4488,"day_change_pct":0.0191},{"nav_date":"2020-07-15","nav":9.447,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":9.4456,"day_change_pct":0.0413},{"nav_date":"2020-07-13","nav":9.4417,"day_change_pct":0.0636},{"nav_date":"2020-07-10","nav":9.4357,"day_change_pct":0.1699},{"nav_date":"2020-07-09","nav":9.4197,"day_change_pct":0.0574},{"nav_date":"2020-07-08","nav":9.4143,"day_change_pct":0.0138},{"nav_date":"2020-07-07","nav":9.413,"day_change_pct":0.0255},{"nav_date":"2020-07-06","nav":9.4106,"day_change_pct":0.0149},{"nav_date":"2020-07-03","nav":9.4092,"day_change_pct":0.083},{"nav_date":"2020-07-02","nav":9.4014,"day_change_pct":0.0596},{"nav_date":"2020-07-01","nav":9.3958,"day_change_pct":1.6983},{"nav_date":"2020-06-30","nav":9.2389,"day_change_pct":0.0303},{"nav_date":"2020-06-29","nav":9.2361,"day_change_pct":0.0357},{"nav_date":"2020-06-26","nav":9.2328,"day_change_pct":0.0433},{"nav_date":"2020-06-25","nav":9.2288,"day_change_pct":0.0336},{"nav_date":"2020-06-24","nav":9.2257,"day_change_pct":0.0206},{"nav_date":"2020-06-23","nav":9.2238,"day_change_pct":0.0358},{"nav_date":"2020-06-22","nav":9.2205,"day_change_pct":0.0586},{"nav_date":"2020-06-19","nav":9.2151,"day_change_pct":0.0956},{"nav_date":"2020-06-18","nav":9.2063,"day_change_pct":0.0804},{"nav_date":"2020-06-17","nav":9.1989,"day_change_pct":0.0261},{"nav_date":"2020-06-16","nav":9.1965,"day_change_pct":0.0642},{"nav_date":"2020-06-15","nav":9.1906,"day_change_pct":0.1144},{"nav_date":"2020-06-12","nav":9.1801,"day_change_pct":-0.0305},{"nav_date":"2020-06-11","nav":9.1829,"day_change_pct":0.061},{"nav_date":"2020-06-10","nav":9.1773,"day_change_pct":-0.2175},{"nav_date":"2020-06-09","nav":9.1973,"day_change_pct":0.0239},{"nav_date":"2020-06-08","nav":9.1951,"day_change_pct":0.0424},{"nav_date":"2020-06-05","nav":9.1912,"day_change_pct":0.0141},{"nav_date":"2020-06-04","nav":9.1899,"day_change_pct":-0.0239},{"nav_date":"2020-06-03","nav":9.1921,"day_change_pct":0.0152},{"nav_date":"2020-06-02","nav":9.1907,"day_change_pct":-0.0674},{"nav_date":"2020-06-01","nav":9.1969,"day_change_pct":0.0315},{"nav_date":"2020-05-29","nav":9.194,"day_change_pct":-0.0174},{"nav_date":"2020-05-28","nav":9.1956,"day_change_pct":0.049},{"nav_date":"2020-05-27","nav":9.1911,"day_change_pct":0.0141},{"nav_date":"2020-05-26","nav":9.1898,"day_change_pct":0.1078},{"nav_date":"2020-05-22","nav":9.1799,"day_change_pct":0.1265},{"nav_date":"2020-05-21","nav":9.1683,"day_change_pct":0.0983},{"nav_date":"2020-05-20","nav":9.1593,"day_change_pct":0.0251},{"nav_date":"2020-05-19","nav":9.157,"day_change_pct":0.0874},{"nav_date":"2020-05-18","nav":9.149,"day_change_pct":0.2564},{"nav_date":"2020-05-15","nav":9.1256,"day_change_pct":0.0471},{"nav_date":"2020-05-14","nav":9.1213,"day_change_pct":0.0351},{"nav_date":"2020-05-13","nav":9.1181,"day_change_pct":0.023},{"nav_date":"2020-05-12","nav":9.116,"day_change_pct":0.101},{"nav_date":"2020-05-11","nav":9.1068,"day_change_pct":0.0747},{"nav_date":"2020-05-08","nav":9.1,"day_change_pct":-0.0538},{"nav_date":"2020-05-06","nav":9.1049,"day_change_pct":-0.0055},{"nav_date":"2020-05-05","nav":9.1054,"day_change_pct":0.0472},{"nav_date":"2020-05-04","nav":9.1011,"day_change_pct":0.0121},{"nav_date":"2020-04-30","nav":9.1,"day_change_pct":0.033},{"nav_date":"2020-04-29","nav":9.097,"day_change_pct":0.0418},{"nav_date":"2020-04-28","nav":9.0932,"day_change_pct":-0.0736}],"total":817,"page":1,"page_size":250}