{"fund_details":{"scheme_code":142008,"scheme_name":"Nippon India Capital Builder Fund IV- Series C- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1SR1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-03-22","nav":11.1685,"day_change_pct":0.017},{"nav_date":"2021-03-19","nav":11.1666,"day_change_pct":0.0054},{"nav_date":"2021-03-18","nav":11.166,"day_change_pct":0.0054},{"nav_date":"2021-03-17","nav":11.1654,"day_change_pct":0.0063},{"nav_date":"2021-03-16","nav":11.1647,"day_change_pct":-0.1136},{"nav_date":"2021-03-15","nav":11.1774,"day_change_pct":-0.4578},{"nav_date":"2021-03-12","nav":11.2288,"day_change_pct":0.0802},{"nav_date":"2021-03-10","nav":11.2198,"day_change_pct":0.0972},{"nav_date":"2021-03-09","nav":11.2089,"day_change_pct":0.0259},{"nav_date":"2021-03-08","nav":11.206,"day_change_pct":0.71},{"nav_date":"2021-03-05","nav":11.127,"day_change_pct":-0.9401},{"nav_date":"2021-03-04","nav":11.2326,"day_change_pct":0.7164},{"nav_date":"2021-03-03","nav":11.1527,"day_change_pct":0.0457},{"nav_date":"2021-03-02","nav":11.1476,"day_change_pct":1.2047},{"nav_date":"2021-03-01","nav":11.0149,"day_change_pct":1.3806},{"nav_date":"2021-02-26","nav":10.8649,"day_change_pct":-1.0564},{"nav_date":"2021-02-25","nav":10.9809,"day_change_pct":1.6101},{"nav_date":"2021-02-24","nav":10.8069,"day_change_pct":0.2151},{"nav_date":"2021-02-23","nav":10.7837,"day_change_pct":0.2361},{"nav_date":"2021-02-22","nav":10.7583,"day_change_pct":-2.2959},{"nav_date":"2021-02-19","nav":11.0111,"day_change_pct":-0.1397},{"nav_date":"2021-02-18","nav":11.0265,"day_change_pct":0.7308},{"nav_date":"2021-02-17","nav":10.9465,"day_change_pct":1.3997},{"nav_date":"2021-02-16","nav":10.7954,"day_change_pct":-0.3508},{"nav_date":"2021-02-15","nav":10.8334,"day_change_pct":1.2212},{"nav_date":"2021-02-12","nav":10.7027,"day_change_pct":0.2886},{"nav_date":"2021-02-11","nav":10.6719,"day_change_pct":3.7971},{"nav_date":"2021-02-10","nav":10.2815,"day_change_pct":-0.1544},{"nav_date":"2021-02-09","nav":10.2974,"day_change_pct":-0.1571},{"nav_date":"2021-02-08","nav":10.3136,"day_change_pct":1.7461},{"nav_date":"2021-02-05","nav":10.1366,"day_change_pct":-0.0463},{"nav_date":"2021-02-04","nav":10.1413,"day_change_pct":1.2773},{"nav_date":"2021-02-03","nav":10.0134,"day_change_pct":0.9364},{"nav_date":"2021-02-02","nav":9.9205,"day_change_pct":0.7638},{"nav_date":"2021-02-01","nav":9.8453,"day_change_pct":1.7812},{"nav_date":"2021-01-29","nav":9.673,"day_change_pct":-0.3287},{"nav_date":"2021-01-28","nav":9.7049,"day_change_pct":-1.374},{"nav_date":"2021-01-27","nav":9.8401,"day_change_pct":0.4717},{"nav_date":"2021-01-25","nav":9.7939,"day_change_pct":-0.9857},{"nav_date":"2021-01-22","nav":9.8914,"day_change_pct":-0.8182},{"nav_date":"2021-01-21","nav":9.973,"day_change_pct":-0.1442},{"nav_date":"2021-01-20","nav":9.9874,"day_change_pct":0.7831},{"nav_date":"2021-01-19","nav":9.9098,"day_change_pct":1.6963},{"nav_date":"2021-01-18","nav":9.7445,"day_change_pct":-1.9431},{"nav_date":"2021-01-15","nav":9.9376,"day_change_pct":-1.1361},{"nav_date":"2021-01-14","nav":10.0518,"day_change_pct":0.4025},{"nav_date":"2021-01-13","nav":10.0115,"day_change_pct":-0.1606},{"nav_date":"2021-01-12","nav":10.0276,"day_change_pct":-0.203},{"nav_date":"2021-01-11","nav":10.048,"day_change_pct":-0.3442},{"nav_date":"2021-01-08","nav":10.0827,"day_change_pct":1.0564},{"nav_date":"2021-01-07","nav":9.9773,"day_change_pct":0.793},{"nav_date":"2021-01-06","nav":9.8988,"day_change_pct":0.2075},{"nav_date":"2021-01-05","nav":9.8783,"day_change_pct":0.7178},{"nav_date":"2021-01-04","nav":9.8079,"day_change_pct":1.4943},{"nav_date":"2021-01-01","nav":9.6635,"day_change_pct":0.8043},{"nav_date":"2020-12-31","nav":9.5864,"day_change_pct":0.1055},{"nav_date":"2020-12-30","nav":9.5763,"day_change_pct":0.4194},{"nav_date":"2020-12-29","nav":9.5363,"day_change_pct":-0.2907},{"nav_date":"2020-12-28","nav":9.5641,"day_change_pct":1.0321},{"nav_date":"2020-12-24","nav":9.4664,"day_change_pct":-0.0443},{"nav_date":"2020-12-23","nav":9.4706,"day_change_pct":2.8027},{"nav_date":"2020-12-22","nav":9.2124,"day_change_pct":1.0386},{"nav_date":"2020-12-21","nav":9.1177,"day_change_pct":-5.1396},{"nav_date":"2020-12-18","nav":9.6117,"day_change_pct":0.2555},{"nav_date":"2020-12-17","nav":9.5872,"day_change_pct":0.208},{"nav_date":"2020-12-16","nav":9.5673,"day_change_pct":0.6523},{"nav_date":"2020-12-15","nav":9.5053,"day_change_pct":0.1201},{"nav_date":"2020-12-14","nav":9.4939,"day_change_pct":-0.0779},{"nav_date":"2020-12-11","nav":9.5013,"day_change_pct":0.1792},{"nav_date":"2020-12-10","nav":9.4843,"day_change_pct":-0.5776},{"nav_date":"2020-12-09","nav":9.5394,"day_change_pct":1.0369},{"nav_date":"2020-12-08","nav":9.4415,"day_change_pct":-0.5132},{"nav_date":"2020-12-07","nav":9.4902,"day_change_pct":0.9252},{"nav_date":"2020-12-04","nav":9.4032,"day_change_pct":1.139},{"nav_date":"2020-12-03","nav":9.2973,"day_change_pct":1.3617},{"nav_date":"2020-12-02","nav":9.1724,"day_change_pct":0.6176},{"nav_date":"2020-12-01","nav":9.1161,"day_change_pct":1.9105},{"nav_date":"2020-11-27","nav":8.9452,"day_change_pct":1.7402},{"nav_date":"2020-11-26","nav":8.7922,"day_change_pct":1.3744},{"nav_date":"2020-11-25","nav":8.673,"day_change_pct":-1.3995},{"nav_date":"2020-11-24","nav":8.7961,"day_change_pct":0.7249},{"nav_date":"2020-11-23","nav":8.7328,"day_change_pct":0.7278},{"nav_date":"2020-11-20","nav":8.6697,"day_change_pct":1.2342},{"nav_date":"2020-11-19","nav":8.564,"day_change_pct":-0.2992},{"nav_date":"2020-11-18","nav":8.5897,"day_change_pct":0.1446},{"nav_date":"2020-11-17","nav":8.5773,"day_change_pct":2.0075},{"nav_date":"2020-11-13","nav":8.4085,"day_change_pct":0.9618},{"nav_date":"2020-11-12","nav":8.3284,"day_change_pct":1.4162},{"nav_date":"2020-11-11","nav":8.2121,"day_change_pct":0.46},{"nav_date":"2020-11-10","nav":8.1745,"day_change_pct":-1.0279},{"nav_date":"2020-11-09","nav":8.2594,"day_change_pct":0.7735},{"nav_date":"2020-11-06","nav":8.196,"day_change_pct":0.376},{"nav_date":"2020-11-05","nav":8.1653,"day_change_pct":1.6115},{"nav_date":"2020-11-04","nav":8.0358,"day_change_pct":-0.6319},{"nav_date":"2020-11-03","nav":8.0869,"day_change_pct":-0.5216},{"nav_date":"2020-11-02","nav":8.1293,"day_change_pct":-0.3041},{"nav_date":"2020-10-30","nav":8.1541,"day_change_pct":0.462},{"nav_date":"2020-10-29","nav":8.1166,"day_change_pct":0.3437},{"nav_date":"2020-10-28","nav":8.0888,"day_change_pct":0.3212},{"nav_date":"2020-10-27","nav":8.0629,"day_change_pct":0.8834},{"nav_date":"2020-10-26","nav":7.9923,"day_change_pct":-0.4621},{"nav_date":"2020-10-23","nav":8.0294,"day_change_pct":1.6007},{"nav_date":"2020-10-22","nav":7.9029,"day_change_pct":0.7034},{"nav_date":"2020-10-21","nav":7.8477,"day_change_pct":-0.1349},{"nav_date":"2020-10-20","nav":7.8583,"day_change_pct":1.1677},{"nav_date":"2020-10-19","nav":7.7676,"day_change_pct":0.929},{"nav_date":"2020-10-16","nav":7.6961,"day_change_pct":-0.1466},{"nav_date":"2020-10-15","nav":7.7074,"day_change_pct":-1.6688},{"nav_date":"2020-10-14","nav":7.8382,"day_change_pct":0.2353},{"nav_date":"2020-10-13","nav":7.8198,"day_change_pct":-0.0294},{"nav_date":"2020-10-12","nav":7.8221,"day_change_pct":-1.0011},{"nav_date":"2020-10-09","nav":7.9012,"day_change_pct":-0.1315},{"nav_date":"2020-10-08","nav":7.9116,"day_change_pct":0.6168},{"nav_date":"2020-10-07","nav":7.8631,"day_change_pct":-1.2012},{"nav_date":"2020-10-06","nav":7.9587,"day_change_pct":0.0528},{"nav_date":"2020-10-05","nav":7.9545,"day_change_pct":1.0853},{"nav_date":"2020-10-01","nav":7.8691,"day_change_pct":-0.3848},{"nav_date":"2020-09-30","nav":7.8995,"day_change_pct":0.3799},{"nav_date":"2020-09-29","nav":7.8696,"day_change_pct":-1.0959},{"nav_date":"2020-09-28","nav":7.9568,"day_change_pct":1.5235},{"nav_date":"2020-09-25","nav":7.8374,"day_change_pct":3.1359},{"nav_date":"2020-09-24","nav":7.5991,"day_change_pct":-0.6796},{"nav_date":"2020-09-23","nav":7.6511,"day_change_pct":2.7876},{"nav_date":"2020-09-22","nav":7.4436,"day_change_pct":-0.9949},{"nav_date":"2020-09-21","nav":7.5184,"day_change_pct":-1.1465},{"nav_date":"2020-09-18","nav":7.6056,"day_change_pct":0.1976},{"nav_date":"2020-09-17","nav":7.5906,"day_change_pct":0.202},{"nav_date":"2020-09-16","nav":7.5753,"day_change_pct":0.3657},{"nav_date":"2020-09-15","nav":7.5477,"day_change_pct":1.8954},{"nav_date":"2020-09-14","nav":7.4073,"day_change_pct":4.493},{"nav_date":"2020-09-11","nav":7.0888,"day_change_pct":0.9973},{"nav_date":"2020-09-10","nav":7.0188,"day_change_pct":2.0723},{"nav_date":"2020-09-09","nav":6.8763,"day_change_pct":-1.5012},{"nav_date":"2020-09-08","nav":6.9811,"day_change_pct":-0.7323},{"nav_date":"2020-09-07","nav":7.0326,"day_change_pct":-0.4163},{"nav_date":"2020-09-04","nav":7.062,"day_change_pct":-1.3536},{"nav_date":"2020-09-03","nav":7.1589,"day_change_pct":0.7402},{"nav_date":"2020-09-02","nav":7.1063,"day_change_pct":1.1847},{"nav_date":"2020-09-01","nav":7.0231,"day_change_pct":-0.0896},{"nav_date":"2020-08-31","nav":7.0294,"day_change_pct":-3.7714},{"nav_date":"2020-08-28","nav":7.3049,"day_change_pct":-0.2662},{"nav_date":"2020-08-27","nav":7.3244,"day_change_pct":-0.3591},{"nav_date":"2020-08-26","nav":7.3508,"day_change_pct":1.4939},{"nav_date":"2020-08-25","nav":7.2426,"day_change_pct":0.7372},{"nav_date":"2020-08-24","nav":7.1896,"day_change_pct":0.6031},{"nav_date":"2020-08-21","nav":7.1465,"day_change_pct":1.3904},{"nav_date":"2020-08-20","nav":7.0485,"day_change_pct":0.6282},{"nav_date":"2020-08-19","nav":7.0045,"day_change_pct":1.5395},{"nav_date":"2020-08-18","nav":6.8983,"day_change_pct":1.3368},{"nav_date":"2020-08-17","nav":6.8073,"day_change_pct":0.9102},{"nav_date":"2020-08-14","nav":6.7459,"day_change_pct":-1.9249},{"nav_date":"2020-08-13","nav":6.8783,"day_change_pct":1.0549},{"nav_date":"2020-08-12","nav":6.8065,"day_change_pct":0.1088},{"nav_date":"2020-08-11","nav":6.7991,"day_change_pct":-0.0279},{"nav_date":"2020-08-10","nav":6.801,"day_change_pct":1.0295},{"nav_date":"2020-08-07","nav":6.7317,"day_change_pct":2.1595},{"nav_date":"2020-08-06","nav":6.5894,"day_change_pct":1.1622},{"nav_date":"2020-08-05","nav":6.5137,"day_change_pct":1.9039},{"nav_date":"2020-08-04","nav":6.392,"day_change_pct":1.5474},{"nav_date":"2020-08-03","nav":6.2946,"day_change_pct":1.7835},{"nav_date":"2020-07-31","nav":6.1843,"day_change_pct":0.2204},{"nav_date":"2020-07-30","nav":6.1707,"day_change_pct":-0.2764},{"nav_date":"2020-07-29","nav":6.1878,"day_change_pct":0.157},{"nav_date":"2020-07-28","nav":6.1781,"day_change_pct":1.4017},{"nav_date":"2020-07-27","nav":6.0927,"day_change_pct":-0.6198},{"nav_date":"2020-07-24","nav":6.1307,"day_change_pct":0.1192},{"nav_date":"2020-07-23","nav":6.1234,"day_change_pct":-0.3483},{"nav_date":"2020-07-22","nav":6.1448,"day_change_pct":-0.5889},{"nav_date":"2020-07-21","nav":6.1812,"day_change_pct":0.9538},{"nav_date":"2020-07-20","nav":6.1228,"day_change_pct":0.6063},{"nav_date":"2020-07-17","nav":6.0859,"day_change_pct":1.1787},{"nav_date":"2020-07-16","nav":6.015,"day_change_pct":0.3755},{"nav_date":"2020-07-15","nav":5.9925,"day_change_pct":-0.3757},{"nav_date":"2020-07-14","nav":6.0151,"day_change_pct":-1.616},{"nav_date":"2020-07-13","nav":6.1139,"day_change_pct":-0.1013},{"nav_date":"2020-07-10","nav":6.1201,"day_change_pct":-0.6413},{"nav_date":"2020-07-09","nav":6.1596,"day_change_pct":0.6586},{"nav_date":"2020-07-08","nav":6.1193,"day_change_pct":-0.4296},{"nav_date":"2020-07-07","nav":6.1457,"day_change_pct":0.3216},{"nav_date":"2020-07-06","nav":6.126,"day_change_pct":1.5887},{"nav_date":"2020-07-03","nav":6.0302,"day_change_pct":-0.1606},{"nav_date":"2020-07-02","nav":6.0399,"day_change_pct":1.4802},{"nav_date":"2020-07-01","nav":5.9518,"day_change_pct":0.6068},{"nav_date":"2020-06-30","nav":5.9159,"day_change_pct":-0.543},{"nav_date":"2020-06-29","nav":5.9482,"day_change_pct":-1.237},{"nav_date":"2020-06-26","nav":6.0227,"day_change_pct":0.178},{"nav_date":"2020-06-25","nav":6.012,"day_change_pct":0.0899},{"nav_date":"2020-06-24","nav":6.0066,"day_change_pct":-1.877},{"nav_date":"2020-06-23","nav":6.1215,"day_change_pct":2.0948},{"nav_date":"2020-06-22","nav":5.9959,"day_change_pct":1.5187},{"nav_date":"2020-06-19","nav":5.9062,"day_change_pct":2.0333},{"nav_date":"2020-06-18","nav":5.7885,"day_change_pct":1.7794},{"nav_date":"2020-06-17","nav":5.6873,"day_change_pct":1.1327},{"nav_date":"2020-06-16","nav":5.6236,"day_change_pct":1.0349},{"nav_date":"2020-06-15","nav":5.566,"day_change_pct":0.976},{"nav_date":"2020-06-12","nav":5.5122,"day_change_pct":-0.4101},{"nav_date":"2020-06-11","nav":5.5349,"day_change_pct":-1.3299},{"nav_date":"2020-06-10","nav":5.6095,"day_change_pct":1.5846},{"nav_date":"2020-06-09","nav":5.522,"day_change_pct":0.0961},{"nav_date":"2020-06-08","nav":5.5167,"day_change_pct":1.3838},{"nav_date":"2020-06-05","nav":5.4414,"day_change_pct":3.0256},{"nav_date":"2020-06-04","nav":5.2816,"day_change_pct":0.5732},{"nav_date":"2020-06-03","nav":5.2515,"day_change_pct":1.9194},{"nav_date":"2020-06-02","nav":5.1526,"day_change_pct":1.8784},{"nav_date":"2020-06-01","nav":5.0576,"day_change_pct":3.4803},{"nav_date":"2020-05-29","nav":4.8875,"day_change_pct":1.2806},{"nav_date":"2020-05-28","nav":4.8257,"day_change_pct":1.242},{"nav_date":"2020-05-27","nav":4.7665,"day_change_pct":1.4063},{"nav_date":"2020-05-26","nav":4.7004,"day_change_pct":1.6391},{"nav_date":"2020-05-22","nav":4.6246,"day_change_pct":-1.2091},{"nav_date":"2020-05-21","nav":4.6812,"day_change_pct":1.0578},{"nav_date":"2020-05-20","nav":4.6322,"day_change_pct":0.4663},{"nav_date":"2020-05-19","nav":4.6107,"day_change_pct":-1.1152},{"nav_date":"2020-05-18","nav":4.6627,"day_change_pct":-3.2253},{"nav_date":"2020-05-15","nav":4.8181,"day_change_pct":-0.1989},{"nav_date":"2020-05-14","nav":4.8277,"day_change_pct":-0.7136},{"nav_date":"2020-05-13","nav":4.8624,"day_change_pct":1.6515},{"nav_date":"2020-05-12","nav":4.7834,"day_change_pct":-1.0058},{"nav_date":"2020-05-11","nav":4.832,"day_change_pct":-1.2527},{"nav_date":"2020-05-08","nav":4.8933,"day_change_pct":-1.6738},{"nav_date":"2020-05-07","nav":4.9766,"day_change_pct":1.1689},{"nav_date":"2020-05-06","nav":4.9191,"day_change_pct":0.886},{"nav_date":"2020-05-05","nav":4.8759,"day_change_pct":-0.7733},{"nav_date":"2020-05-04","nav":4.9139,"day_change_pct":-3.3249},{"nav_date":"2020-04-30","nav":5.0829,"day_change_pct":0.8052},{"nav_date":"2020-04-29","nav":5.0423,"day_change_pct":1.3752},{"nav_date":"2020-04-28","nav":4.9739,"day_change_pct":1.0996},{"nav_date":"2020-04-27","nav":4.9198,"day_change_pct":-1.2941},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":4.9843,"day_change_pct":1.1938},{"nav_date":"2020-04-22","nav":4.9255,"day_change_pct":0.5656},{"nav_date":"2020-04-21","nav":4.8978,"day_change_pct":-3.8497},{"nav_date":"2020-04-20","nav":5.0939,"day_change_pct":1.6584},{"nav_date":"2020-04-17","nav":5.0108,"day_change_pct":3.8379},{"nav_date":"2020-04-16","nav":4.8256,"day_change_pct":2.5611},{"nav_date":"2020-04-15","nav":4.7051,"day_change_pct":1.3397},{"nav_date":"2020-04-13","nav":4.6429,"day_change_pct":-0.9134},{"nav_date":"2020-04-09","nav":4.6857,"day_change_pct":4.5682},{"nav_date":"2020-04-08","nav":4.481,"day_change_pct":1.9846},{"nav_date":"2020-04-07","nav":4.3938,"day_change_pct":4.7315},{"nav_date":"2020-04-03","nav":4.1953,"day_change_pct":-1.2615},{"nav_date":"2020-04-01","nav":4.2489,"day_change_pct":-0.8193},{"nav_date":"2020-03-31","nav":4.284,"day_change_pct":3.4133},{"nav_date":"2020-03-30","nav":4.1426,"day_change_pct":-2.7422},{"nav_date":"2020-03-27","nav":4.2594,"day_change_pct":1.2095},{"nav_date":"2020-03-26","nav":4.2085,"day_change_pct":3.6296},{"nav_date":"2020-03-25","nav":4.0611,"day_change_pct":1.0073},{"nav_date":"2020-03-24","nav":4.0206,"day_change_pct":-3.041},{"nav_date":"2020-03-23","nav":4.1467,"day_change_pct":-12.2057},{"nav_date":"2020-03-20","nav":4.7232,"day_change_pct":0.8283}],"total":796,"page":1,"page_size":250}