{"fund_details":{"scheme_code":142006,"scheme_name":"Nippon India Capital Builder Fund IV- Series C- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1ST7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-03-22","nav":11.4785,"day_change_pct":0.0244},{"nav_date":"2021-03-19","nav":11.4757,"day_change_pct":0.0087},{"nav_date":"2021-03-18","nav":11.4747,"day_change_pct":0.007},{"nav_date":"2021-03-17","nav":11.4739,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":11.4728,"day_change_pct":-0.1114},{"nav_date":"2021-03-15","nav":11.4856,"day_change_pct":-0.4498},{"nav_date":"2021-03-12","nav":11.5375,"day_change_pct":0.085},{"nav_date":"2021-03-10","nav":11.5277,"day_change_pct":0.1007},{"nav_date":"2021-03-09","nav":11.5161,"day_change_pct":0.0278},{"nav_date":"2021-03-08","nav":11.5129,"day_change_pct":0.7174},{"nav_date":"2021-03-05","nav":11.4309,"day_change_pct":-0.9377},{"nav_date":"2021-03-04","nav":11.5391,"day_change_pct":0.7192},{"nav_date":"2021-03-03","nav":11.4567,"day_change_pct":0.048},{"nav_date":"2021-03-02","nav":11.4512,"day_change_pct":1.2073},{"nav_date":"2021-03-01","nav":11.3146,"day_change_pct":1.3889},{"nav_date":"2021-02-26","nav":11.1596,"day_change_pct":-1.0542},{"nav_date":"2021-02-25","nav":11.2785,"day_change_pct":1.6136},{"nav_date":"2021-02-24","nav":11.0994,"day_change_pct":0.2167},{"nav_date":"2021-02-23","nav":11.0754,"day_change_pct":0.2389},{"nav_date":"2021-02-22","nav":11.049,"day_change_pct":-2.2878},{"nav_date":"2021-02-19","nav":11.3077,"day_change_pct":-0.1369},{"nav_date":"2021-02-18","nav":11.3232,"day_change_pct":0.733},{"nav_date":"2021-02-17","nav":11.2408,"day_change_pct":1.4028},{"nav_date":"2021-02-16","nav":11.0853,"day_change_pct":-0.3479},{"nav_date":"2021-02-15","nav":11.124,"day_change_pct":1.2276},{"nav_date":"2021-02-12","nav":10.9891,"day_change_pct":0.292},{"nav_date":"2021-02-11","nav":10.9571,"day_change_pct":3.7997},{"nav_date":"2021-02-10","nav":10.556,"day_change_pct":-0.1523},{"nav_date":"2021-02-09","nav":10.5721,"day_change_pct":-0.1539},{"nav_date":"2021-02-08","nav":10.5884,"day_change_pct":1.7538},{"nav_date":"2021-02-05","nav":10.4059,"day_change_pct":-0.0432},{"nav_date":"2021-02-04","nav":10.4104,"day_change_pct":1.2793},{"nav_date":"2021-02-03","nav":10.2789,"day_change_pct":0.9388},{"nav_date":"2021-02-02","nav":10.1833,"day_change_pct":0.7669},{"nav_date":"2021-02-01","nav":10.1058,"day_change_pct":1.7888},{"nav_date":"2021-01-29","nav":9.9282,"day_change_pct":-0.3253},{"nav_date":"2021-01-28","nav":9.9606,"day_change_pct":-1.3743},{"nav_date":"2021-01-27","nav":10.0994,"day_change_pct":0.4725},{"nav_date":"2021-01-25","nav":10.0519,"day_change_pct":-0.9841},{"nav_date":"2021-01-22","nav":10.1518,"day_change_pct":-0.8177},{"nav_date":"2021-01-21","nav":10.2355,"day_change_pct":-0.1434},{"nav_date":"2021-01-20","nav":10.2502,"day_change_pct":0.7836},{"nav_date":"2021-01-19","nav":10.1705,"day_change_pct":1.6969},{"nav_date":"2021-01-18","nav":10.0008,"day_change_pct":-1.9414},{"nav_date":"2021-01-15","nav":10.1988,"day_change_pct":-1.1361},{"nav_date":"2021-01-14","nav":10.316,"day_change_pct":0.4029},{"nav_date":"2021-01-13","nav":10.2746,"day_change_pct":-0.1603},{"nav_date":"2021-01-12","nav":10.2911,"day_change_pct":-0.2027},{"nav_date":"2021-01-11","nav":10.312,"day_change_pct":-0.3421},{"nav_date":"2021-01-08","nav":10.3474,"day_change_pct":1.0567},{"nav_date":"2021-01-07","nav":10.2392,"day_change_pct":0.7934},{"nav_date":"2021-01-06","nav":10.1586,"day_change_pct":0.2081},{"nav_date":"2021-01-05","nav":10.1375,"day_change_pct":0.7183},{"nav_date":"2021-01-04","nav":10.0652,"day_change_pct":1.4954},{"nav_date":"2021-01-01","nav":9.9169,"day_change_pct":0.8051},{"nav_date":"2020-12-31","nav":9.8377,"day_change_pct":0.1058},{"nav_date":"2020-12-30","nav":9.8273,"day_change_pct":0.421},{"nav_date":"2020-12-29","nav":9.7861,"day_change_pct":-0.2914},{"nav_date":"2020-12-28","nav":9.8147,"day_change_pct":1.0346},{"nav_date":"2020-12-24","nav":9.7142,"day_change_pct":-0.0442},{"nav_date":"2020-12-23","nav":9.7185,"day_change_pct":2.8043},{"nav_date":"2020-12-22","nav":9.4534,"day_change_pct":1.0378},{"nav_date":"2020-12-21","nav":9.3563,"day_change_pct":-5.1374},{"nav_date":"2020-12-18","nav":9.863,"day_change_pct":0.2562},{"nav_date":"2020-12-17","nav":9.8378,"day_change_pct":0.2088},{"nav_date":"2020-12-16","nav":9.8173,"day_change_pct":0.6521},{"nav_date":"2020-12-15","nav":9.7537,"day_change_pct":0.1201},{"nav_date":"2020-12-14","nav":9.742,"day_change_pct":-0.0749},{"nav_date":"2020-12-11","nav":9.7493,"day_change_pct":0.1788},{"nav_date":"2020-12-10","nav":9.7319,"day_change_pct":-0.5772},{"nav_date":"2020-12-09","nav":9.7884,"day_change_pct":1.0374},{"nav_date":"2020-12-08","nav":9.6879,"day_change_pct":-0.5124},{"nav_date":"2020-12-07","nav":9.7378,"day_change_pct":0.9276},{"nav_date":"2020-12-04","nav":9.6483,"day_change_pct":1.1384},{"nav_date":"2020-12-03","nav":9.5397,"day_change_pct":1.3622},{"nav_date":"2020-12-02","nav":9.4115,"day_change_pct":0.6179},{"nav_date":"2020-12-01","nav":9.3537,"day_change_pct":1.9121},{"nav_date":"2020-11-27","nav":9.1782,"day_change_pct":1.7415},{"nav_date":"2020-11-26","nav":9.0211,"day_change_pct":1.3743},{"nav_date":"2020-11-25","nav":8.8988,"day_change_pct":-1.3994},{"nav_date":"2020-11-24","nav":9.0251,"day_change_pct":0.7266},{"nav_date":"2020-11-23","nav":8.96,"day_change_pct":0.7285},{"nav_date":"2020-11-20","nav":8.8952,"day_change_pct":1.2348},{"nav_date":"2020-11-19","nav":8.7867,"day_change_pct":-0.2984},{"nav_date":"2020-11-18","nav":8.813,"day_change_pct":0.1455},{"nav_date":"2020-11-17","nav":8.8002,"day_change_pct":2.0088},{"nav_date":"2020-11-13","nav":8.6269,"day_change_pct":0.9632},{"nav_date":"2020-11-12","nav":8.5446,"day_change_pct":1.416},{"nav_date":"2020-11-11","nav":8.4253,"day_change_pct":0.4603},{"nav_date":"2020-11-10","nav":8.3867,"day_change_pct":-1.0267},{"nav_date":"2020-11-09","nav":8.4737,"day_change_pct":0.7754},{"nav_date":"2020-11-06","nav":8.4085,"day_change_pct":0.376},{"nav_date":"2020-11-05","nav":8.377,"day_change_pct":1.6108},{"nav_date":"2020-11-04","nav":8.2442,"day_change_pct":-0.6304},{"nav_date":"2020-11-03","nav":8.2965,"day_change_pct":-0.5216},{"nav_date":"2020-11-02","nav":8.34,"day_change_pct":-0.3012},{"nav_date":"2020-10-30","nav":8.3652,"day_change_pct":0.4612},{"nav_date":"2020-10-29","nav":8.3268,"day_change_pct":0.3447},{"nav_date":"2020-10-28","nav":8.2982,"day_change_pct":0.3216},{"nav_date":"2020-10-27","nav":8.2716,"day_change_pct":0.8842},{"nav_date":"2020-10-26","nav":8.1991,"day_change_pct":-0.4601},{"nav_date":"2020-10-23","nav":8.237,"day_change_pct":1.601},{"nav_date":"2020-10-22","nav":8.1072,"day_change_pct":0.7043},{"nav_date":"2020-10-21","nav":8.0505,"day_change_pct":-0.1352},{"nav_date":"2020-10-20","nav":8.0614,"day_change_pct":1.1671},{"nav_date":"2020-10-19","nav":7.9684,"day_change_pct":0.9323},{"nav_date":"2020-10-16","nav":7.8948,"day_change_pct":-0.1467},{"nav_date":"2020-10-15","nav":7.9064,"day_change_pct":-1.6678},{"nav_date":"2020-10-14","nav":8.0405,"day_change_pct":0.2344},{"nav_date":"2020-10-13","nav":8.0217,"day_change_pct":-0.0287},{"nav_date":"2020-10-12","nav":8.024,"day_change_pct":-0.9982},{"nav_date":"2020-10-09","nav":8.1049,"day_change_pct":-0.1331},{"nav_date":"2020-10-08","nav":8.1157,"day_change_pct":0.6187},{"nav_date":"2020-10-07","nav":8.0658,"day_change_pct":-1.2004},{"nav_date":"2020-10-06","nav":8.1638,"day_change_pct":0.0527},{"nav_date":"2020-10-05","nav":8.1595,"day_change_pct":1.0878},{"nav_date":"2020-10-01","nav":8.0717,"day_change_pct":-0.385},{"nav_date":"2020-09-30","nav":8.1029,"day_change_pct":0.3816},{"nav_date":"2020-09-29","nav":8.0721,"day_change_pct":-1.0954},{"nav_date":"2020-09-28","nav":8.1615,"day_change_pct":1.5238},{"nav_date":"2020-09-25","nav":8.039,"day_change_pct":3.1368},{"nav_date":"2020-09-24","nav":7.7945,"day_change_pct":-0.6792},{"nav_date":"2020-09-23","nav":7.8478,"day_change_pct":2.7885},{"nav_date":"2020-09-22","nav":7.6349,"day_change_pct":-0.9946},{"nav_date":"2020-09-21","nav":7.7116,"day_change_pct":-1.1447},{"nav_date":"2020-09-18","nav":7.8009,"day_change_pct":0.1965},{"nav_date":"2020-09-17","nav":7.7856,"day_change_pct":0.2034},{"nav_date":"2020-09-16","nav":7.7698,"day_change_pct":0.3656},{"nav_date":"2020-09-15","nav":7.7415,"day_change_pct":1.8967},{"nav_date":"2020-09-14","nav":7.5974,"day_change_pct":4.4948},{"nav_date":"2020-09-11","nav":7.2706,"day_change_pct":0.9974},{"nav_date":"2020-09-10","nav":7.1988,"day_change_pct":2.0715},{"nav_date":"2020-09-09","nav":7.0527,"day_change_pct":-1.5},{"nav_date":"2020-09-08","nav":7.1601,"day_change_pct":-0.732},{"nav_date":"2020-09-07","nav":7.2129,"day_change_pct":-0.4142},{"nav_date":"2020-09-04","nav":7.2429,"day_change_pct":-1.3538},{"nav_date":"2020-09-03","nav":7.3423,"day_change_pct":0.7409},{"nav_date":"2020-09-02","nav":7.2883,"day_change_pct":1.1856},{"nav_date":"2020-09-01","nav":7.2029,"day_change_pct":-0.0888},{"nav_date":"2020-08-31","nav":7.2093,"day_change_pct":-3.7708},{"nav_date":"2020-08-28","nav":7.4918,"day_change_pct":-0.2649},{"nav_date":"2020-08-27","nav":7.5117,"day_change_pct":-0.3582},{"nav_date":"2020-08-26","nav":7.5387,"day_change_pct":1.493},{"nav_date":"2020-08-25","nav":7.4278,"day_change_pct":0.7378},{"nav_date":"2020-08-24","nav":7.3734,"day_change_pct":0.6044},{"nav_date":"2020-08-21","nav":7.3291,"day_change_pct":1.3917},{"nav_date":"2020-08-20","nav":7.2285,"day_change_pct":0.6292},{"nav_date":"2020-08-19","nav":7.1833,"day_change_pct":1.5394},{"nav_date":"2020-08-18","nav":7.0744,"day_change_pct":1.3365},{"nav_date":"2020-08-17","nav":6.9811,"day_change_pct":0.9136},{"nav_date":"2020-08-14","nav":6.9179,"day_change_pct":-1.9252},{"nav_date":"2020-08-13","nav":7.0537,"day_change_pct":1.0559},{"nav_date":"2020-08-12","nav":6.98,"day_change_pct":0.109},{"nav_date":"2020-08-11","nav":6.9724,"day_change_pct":-0.0287},{"nav_date":"2020-08-10","nav":6.9744,"day_change_pct":1.0314},{"nav_date":"2020-08-07","nav":6.9032,"day_change_pct":2.1607},{"nav_date":"2020-08-06","nav":6.7572,"day_change_pct":1.1617},{"nav_date":"2020-08-05","nav":6.6796,"day_change_pct":1.9039},{"nav_date":"2020-08-04","nav":6.5548,"day_change_pct":1.5492},{"nav_date":"2020-08-03","nav":6.4548,"day_change_pct":1.785},{"nav_date":"2020-07-31","nav":6.3416,"day_change_pct":0.2213},{"nav_date":"2020-07-30","nav":6.3276,"day_change_pct":-0.2758},{"nav_date":"2020-07-29","nav":6.3451,"day_change_pct":0.1563},{"nav_date":"2020-07-28","nav":6.3352,"day_change_pct":1.4021},{"nav_date":"2020-07-27","nav":6.2476,"day_change_pct":-0.6172},{"nav_date":"2020-07-24","nav":6.2864,"day_change_pct":0.1179},{"nav_date":"2020-07-23","nav":6.279,"day_change_pct":-0.3476},{"nav_date":"2020-07-22","nav":6.3009,"day_change_pct":-0.5869},{"nav_date":"2020-07-21","nav":6.3381,"day_change_pct":0.9525},{"nav_date":"2020-07-20","nav":6.2783,"day_change_pct":0.6089},{"nav_date":"2020-07-17","nav":6.2403,"day_change_pct":1.1787},{"nav_date":"2020-07-16","nav":6.1676,"day_change_pct":0.3776},{"nav_date":"2020-07-15","nav":6.1444,"day_change_pct":-0.3762},{"nav_date":"2020-07-14","nav":6.1676,"day_change_pct":-1.6159},{"nav_date":"2020-07-13","nav":6.2689,"day_change_pct":-0.0988},{"nav_date":"2020-07-10","nav":6.2751,"day_change_pct":-0.6413},{"nav_date":"2020-07-09","nav":6.3156,"day_change_pct":0.6598},{"nav_date":"2020-07-08","nav":6.2742,"day_change_pct":-0.4301},{"nav_date":"2020-07-07","nav":6.3013,"day_change_pct":0.3216},{"nav_date":"2020-07-06","nav":6.2811,"day_change_pct":1.5899},{"nav_date":"2020-07-03","nav":6.1828,"day_change_pct":-0.1599},{"nav_date":"2020-07-02","nav":6.1927,"day_change_pct":1.4814},{"nav_date":"2020-07-01","nav":6.1023,"day_change_pct":0.6067},{"nav_date":"2020-06-30","nav":6.0655,"day_change_pct":-0.5427},{"nav_date":"2020-06-29","nav":6.0986,"day_change_pct":-1.234},{"nav_date":"2020-06-26","nav":6.1748,"day_change_pct":0.1785},{"nav_date":"2020-06-25","nav":6.1638,"day_change_pct":0.0893},{"nav_date":"2020-06-24","nav":6.1583,"day_change_pct":-1.877},{"nav_date":"2020-06-23","nav":6.2761,"day_change_pct":2.0969},{"nav_date":"2020-06-22","nav":6.1472,"day_change_pct":1.5194},{"nav_date":"2020-06-19","nav":6.0552,"day_change_pct":2.0339},{"nav_date":"2020-06-18","nav":5.9345,"day_change_pct":1.7802},{"nav_date":"2020-06-17","nav":5.8307,"day_change_pct":1.1344},{"nav_date":"2020-06-16","nav":5.7653,"day_change_pct":1.0339},{"nav_date":"2020-06-15","nav":5.7063,"day_change_pct":0.9786},{"nav_date":"2020-06-12","nav":5.651,"day_change_pct":-0.4106},{"nav_date":"2020-06-11","nav":5.6743,"day_change_pct":-1.3285},{"nav_date":"2020-06-10","nav":5.7507,"day_change_pct":1.5863},{"nav_date":"2020-06-09","nav":5.6609,"day_change_pct":0.0955},{"nav_date":"2020-06-08","nav":5.6555,"day_change_pct":1.3876},{"nav_date":"2020-06-05","nav":5.5781,"day_change_pct":3.0253},{"nav_date":"2020-06-04","nav":5.4143,"day_change_pct":0.574},{"nav_date":"2020-06-03","nav":5.3834,"day_change_pct":1.9217},{"nav_date":"2020-06-02","nav":5.2819,"day_change_pct":1.8787},{"nav_date":"2020-06-01","nav":5.1845,"day_change_pct":3.4851},{"nav_date":"2020-05-29","nav":5.0099,"day_change_pct":1.2797},{"nav_date":"2020-05-28","nav":4.9466,"day_change_pct":1.2444},{"nav_date":"2020-05-27","nav":4.8858,"day_change_pct":1.4072},{"nav_date":"2020-05-26","nav":4.818,"day_change_pct":1.6434},{"nav_date":"2020-05-22","nav":4.7401,"day_change_pct":-1.2068},{"nav_date":"2020-05-21","nav":4.798,"day_change_pct":1.0573},{"nav_date":"2020-05-20","nav":4.7478,"day_change_pct":0.4698},{"nav_date":"2020-05-19","nav":4.7256,"day_change_pct":-1.1153},{"nav_date":"2020-05-18","nav":4.7789,"day_change_pct":-3.2141},{"nav_date":"2020-05-15","nav":4.9376,"day_change_pct":-0.1961},{"nav_date":"2020-05-14","nav":4.9473,"day_change_pct":-0.7105},{"nav_date":"2020-05-13","nav":4.9827,"day_change_pct":1.6566},{"nav_date":"2020-05-12","nav":4.9015,"day_change_pct":-1.0038},{"nav_date":"2020-05-11","nav":4.9512,"day_change_pct":-1.2426},{"nav_date":"2020-05-08","nav":5.0135,"day_change_pct":-1.671},{"nav_date":"2020-05-07","nav":5.0987,"day_change_pct":1.1727},{"nav_date":"2020-05-06","nav":5.0396,"day_change_pct":0.8889},{"nav_date":"2020-05-05","nav":4.9952,"day_change_pct":-0.7708},{"nav_date":"2020-05-04","nav":5.034,"day_change_pct":-3.3132},{"nav_date":"2020-04-30","nav":5.2065,"day_change_pct":0.8093},{"nav_date":"2020-04-29","nav":5.1647,"day_change_pct":1.378},{"nav_date":"2020-04-28","nav":5.0945,"day_change_pct":1.1034},{"nav_date":"2020-04-27","nav":5.0389,"day_change_pct":-1.2813},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":5.1043,"day_change_pct":1.1975},{"nav_date":"2020-04-22","nav":5.0439,"day_change_pct":0.5682},{"nav_date":"2020-04-21","nav":5.0154,"day_change_pct":-3.8459},{"nav_date":"2020-04-20","nav":5.216,"day_change_pct":1.6665},{"nav_date":"2020-04-17","nav":5.1305,"day_change_pct":3.8437},{"nav_date":"2020-04-16","nav":4.9406,"day_change_pct":2.5617},{"nav_date":"2020-04-15","nav":4.8172,"day_change_pct":1.3465},{"nav_date":"2020-04-13","nav":4.7532,"day_change_pct":-0.8986},{"nav_date":"2020-04-09","nav":4.7963,"day_change_pct":4.572},{"nav_date":"2020-04-08","nav":4.5866,"day_change_pct":1.9856},{"nav_date":"2020-04-07","nav":4.4973,"day_change_pct":4.7467},{"nav_date":"2020-04-03","nav":4.2935,"day_change_pct":-1.2534},{"nav_date":"2020-04-01","nav":4.348,"day_change_pct":-0.8189},{"nav_date":"2020-03-31","nav":4.3839,"day_change_pct":3.4183},{"nav_date":"2020-03-30","nav":4.239,"day_change_pct":-2.7328},{"nav_date":"2020-03-27","nav":4.3581,"day_change_pct":1.2123},{"nav_date":"2020-03-26","nav":4.3059,"day_change_pct":3.6343},{"nav_date":"2020-03-25","nav":4.1549,"day_change_pct":1.0089},{"nav_date":"2020-03-24","nav":4.1134,"day_change_pct":-3.0384},{"nav_date":"2020-03-23","nav":4.2423,"day_change_pct":-12.1986},{"nav_date":"2020-03-20","nav":4.8317,"day_change_pct":0.8306}],"total":796,"page":1,"page_size":250}