{"fund_details":{"scheme_code":142004,"scheme_name":"Franklin India Fixed Maturity Plans - Series 2 - Plan A 1224 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01MP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-06","nav":10.1073,"day_change_pct":0.0069},{"nav_date":"2021-04-05","nav":10.1066,"day_change_pct":0.0426},{"nav_date":"2021-03-31","nav":10.1023,"day_change_pct":0.0089},{"nav_date":"2021-03-30","nav":10.1014,"day_change_pct":0.0357},{"nav_date":"2021-03-26","nav":10.0978,"day_change_pct":0.0079},{"nav_date":"2021-03-25","nav":10.097,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.0961,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.0952,"day_change_pct":0.0089},{"nav_date":"2021-03-22","nav":10.0943,"day_change_pct":0.0268},{"nav_date":"2021-03-19","nav":10.0916,"day_change_pct":0.0089},{"nav_date":"2021-03-18","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":10.0899,"day_change_pct":0.0089},{"nav_date":"2021-03-16","nav":10.089,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2021-03-12","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":10.0839,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.083,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":10.0821,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":10.0794,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.0787,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.0779,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":10.077,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":10.0761,"day_change_pct":-1.7301},{"nav_date":"2021-02-26","nav":10.2535,"day_change_pct":0.0068},{"nav_date":"2021-02-25","nav":10.2528,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":10.2519,"day_change_pct":0.0098},{"nav_date":"2021-02-23","nav":10.2509,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":10.25,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":10.2465,"day_change_pct":0.0117},{"nav_date":"2021-02-17","nav":10.2453,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":10.244,"day_change_pct":0.0098},{"nav_date":"2021-02-15","nav":10.243,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.24,"day_change_pct":0.0107},{"nav_date":"2021-02-11","nav":10.2389,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":10.238,"day_change_pct":0.0107},{"nav_date":"2021-02-09","nav":10.2369,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.236,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":10.2332,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":10.2322,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":10.2311,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":10.2302,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":10.2291,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.2261,"day_change_pct":0.0117},{"nav_date":"2021-01-28","nav":10.2249,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.2239,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2021-01-22","nav":10.2189,"day_change_pct":0.0108},{"nav_date":"2021-01-21","nav":10.2178,"day_change_pct":0.0069},{"nav_date":"2021-01-20","nav":10.2171,"day_change_pct":0.0127},{"nav_date":"2021-01-19","nav":10.2158,"day_change_pct":0.0078},{"nav_date":"2021-01-18","nav":10.215,"day_change_pct":0.0255},{"nav_date":"2021-01-15","nav":10.2124,"day_change_pct":0.0039},{"nav_date":"2021-01-14","nav":10.212,"day_change_pct":0.0078},{"nav_date":"2021-01-13","nav":10.2112,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":10.2098,"day_change_pct":0.0098},{"nav_date":"2021-01-11","nav":10.2088,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":10.2079,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":10.2069,"day_change_pct":0.0029},{"nav_date":"2021-01-06","nav":10.2066,"day_change_pct":0.0039},{"nav_date":"2021-01-05","nav":10.2062,"day_change_pct":0.0069},{"nav_date":"2021-01-04","nav":10.2055,"day_change_pct":0.0294},{"nav_date":"2021-01-01","nav":10.2025,"day_change_pct":0.0108},{"nav_date":"2020-12-31","nav":10.2014,"day_change_pct":0.0127},{"nav_date":"2020-12-30","nav":10.2001,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":10.1987,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":10.1973,"day_change_pct":0.0373},{"nav_date":"2020-12-24","nav":10.1935,"day_change_pct":0.0118},{"nav_date":"2020-12-23","nav":10.1923,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":10.1913,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":10.1903,"day_change_pct":0.0285},{"nav_date":"2020-12-18","nav":10.1874,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":10.1864,"day_change_pct":0.0059},{"nav_date":"2020-12-16","nav":10.1858,"day_change_pct":0.0079},{"nav_date":"2020-12-15","nav":10.185,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":10.1841,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":10.181,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":10.18,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":10.1786,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":10.1779,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.1774,"day_change_pct":0.0354},{"nav_date":"2020-12-04","nav":10.1738,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.1725,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":10.1716,"day_change_pct":-0.0118},{"nav_date":"2020-12-01","nav":10.1728,"day_change_pct":0.0295},{"nav_date":"2020-11-27","nav":10.1698,"day_change_pct":0.0108},{"nav_date":"2020-11-26","nav":10.1687,"day_change_pct":0.0197},{"nav_date":"2020-11-25","nav":10.1667,"day_change_pct":0.0157},{"nav_date":"2020-11-24","nav":10.1651,"day_change_pct":0.0118},{"nav_date":"2020-11-23","nav":10.1639,"day_change_pct":-1.6175},{"nav_date":"2020-11-20","nav":10.331,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":10.3296,"day_change_pct":0.0165},{"nav_date":"2020-11-18","nav":10.3279,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":10.3259,"day_change_pct":0.0397},{"nav_date":"2020-11-13","nav":10.3218,"day_change_pct":0.0145},{"nav_date":"2020-11-12","nav":10.3203,"day_change_pct":0.0223},{"nav_date":"2020-11-11","nav":10.318,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":10.3166,"day_change_pct":0.0116},{"nav_date":"2020-11-09","nav":10.3154,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":10.3122,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":10.3111,"day_change_pct":0.0107},{"nav_date":"2020-11-04","nav":10.31,"day_change_pct":0.0126},{"nav_date":"2020-11-03","nav":10.3087,"day_change_pct":0.0116},{"nav_date":"2020-11-02","nav":10.3075,"day_change_pct":0.0379},{"nav_date":"2020-10-29","nav":10.3036,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":10.3025,"day_change_pct":0.0252},{"nav_date":"2020-10-27","nav":10.2999,"day_change_pct":0.0087},{"nav_date":"2020-10-26","nav":10.299,"day_change_pct":0.0379},{"nav_date":"2020-10-23","nav":10.2951,"day_change_pct":0.0087},{"nav_date":"2020-10-22","nav":10.2942,"day_change_pct":0.0039},{"nav_date":"2020-10-21","nav":10.2938,"day_change_pct":0.0146},{"nav_date":"2020-10-20","nav":10.2923,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":10.2904,"day_change_pct":0.036},{"nav_date":"2020-10-16","nav":10.2867,"day_change_pct":0.0146},{"nav_date":"2020-10-15","nav":10.2852,"day_change_pct":0.0117},{"nav_date":"2020-10-14","nav":10.284,"day_change_pct":0.0175},{"nav_date":"2020-10-13","nav":10.2822,"day_change_pct":0.0049},{"nav_date":"2020-10-12","nav":10.2817,"day_change_pct":0.0321},{"nav_date":"2020-10-09","nav":10.2784,"day_change_pct":0.0214},{"nav_date":"2020-10-08","nav":10.2762,"day_change_pct":0.0195},{"nav_date":"2020-10-07","nav":10.2742,"day_change_pct":0.0351},{"nav_date":"2020-10-06","nav":10.2706,"day_change_pct":0.0166},{"nav_date":"2020-10-05","nav":10.2689,"day_change_pct":0.0585},{"nav_date":"2020-10-01","nav":10.2629,"day_change_pct":0.0214},{"nav_date":"2020-09-30","nav":10.2607,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":10.2592,"day_change_pct":0.0185},{"nav_date":"2020-09-28","nav":10.2573,"day_change_pct":0.0293},{"nav_date":"2020-09-25","nav":10.2543,"day_change_pct":0.0107},{"nav_date":"2020-09-24","nav":10.2532,"day_change_pct":0.0088},{"nav_date":"2020-09-23","nav":10.2523,"day_change_pct":0.0068},{"nav_date":"2020-09-22","nav":10.2516,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":10.2505,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":10.247,"day_change_pct":0.0088},{"nav_date":"2020-09-17","nav":10.2461,"day_change_pct":0.0166},{"nav_date":"2020-09-16","nav":10.2444,"day_change_pct":0.0049},{"nav_date":"2020-09-15","nav":10.2439,"day_change_pct":0.0137},{"nav_date":"2020-09-14","nav":10.2425,"day_change_pct":0.043},{"nav_date":"2020-09-11","nav":10.2381,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":10.2376,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":10.2364,"day_change_pct":0.0088},{"nav_date":"2020-09-08","nav":10.2355,"day_change_pct":0.0078},{"nav_date":"2020-09-07","nav":10.2347,"day_change_pct":0.0342},{"nav_date":"2020-09-04","nav":10.2312,"day_change_pct":0.0098},{"nav_date":"2020-09-03","nav":10.2302,"day_change_pct":0.0127},{"nav_date":"2020-09-02","nav":10.2289,"day_change_pct":0.0029},{"nav_date":"2020-09-01","nav":10.2286,"day_change_pct":0.0293},{"nav_date":"2020-08-31","nav":10.2256,"day_change_pct":-1.9419},{"nav_date":"2020-08-28","nav":10.4281,"day_change_pct":0.0115},{"nav_date":"2020-08-27","nav":10.4269,"day_change_pct":0.0096},{"nav_date":"2020-08-26","nav":10.4259,"day_change_pct":0.0153},{"nav_date":"2020-08-25","nav":10.4243,"day_change_pct":-0.0115},{"nav_date":"2020-08-24","nav":10.4255,"day_change_pct":0.0173},{"nav_date":"2020-08-21","nav":10.4237,"day_change_pct":0.023},{"nav_date":"2020-08-20","nav":10.4213,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":10.4186,"day_change_pct":0.0182},{"nav_date":"2020-08-18","nav":10.4167,"day_change_pct":0.0163},{"nav_date":"2020-08-17","nav":10.415,"day_change_pct":0.0346},{"nav_date":"2020-08-14","nav":10.4114,"day_change_pct":0.0144},{"nav_date":"2020-08-13","nav":10.4099,"day_change_pct":0.0125},{"nav_date":"2020-08-12","nav":10.4086,"day_change_pct":0.0115},{"nav_date":"2020-08-11","nav":10.4074,"day_change_pct":0.0058},{"nav_date":"2020-08-10","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2020-08-07","nav":10.4043,"day_change_pct":-0.0144},{"nav_date":"2020-08-06","nav":10.4058,"day_change_pct":0.001},{"nav_date":"2020-08-05","nav":10.4057,"day_change_pct":0.0211},{"nav_date":"2020-08-04","nav":10.4035,"day_change_pct":0.025},{"nav_date":"2020-08-03","nav":10.4009,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":10.398,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":10.3968,"day_change_pct":0.0308},{"nav_date":"2020-07-29","nav":10.3936,"day_change_pct":0.001},{"nav_date":"2020-07-28","nav":10.3935,"day_change_pct":-0.0096},{"nav_date":"2020-07-27","nav":10.3945,"day_change_pct":0.0597},{"nav_date":"2020-07-24","nav":10.3883,"day_change_pct":0.0077},{"nav_date":"2020-07-23","nav":10.3875,"day_change_pct":0.0125},{"nav_date":"2020-07-22","nav":10.3862,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":10.3862,"day_change_pct":0.0193},{"nav_date":"2020-07-20","nav":10.3842,"day_change_pct":0.0347},{"nav_date":"2020-07-17","nav":10.3806,"day_change_pct":0.0241},{"nav_date":"2020-07-16","nav":10.3781,"day_change_pct":0.0145},{"nav_date":"2020-07-15","nav":10.3766,"day_change_pct":0.0173},{"nav_date":"2020-07-14","nav":10.3748,"day_change_pct":-0.0193},{"nav_date":"2020-07-13","nav":10.3768,"day_change_pct":0.0511},{"nav_date":"2020-07-10","nav":10.3715,"day_change_pct":0.0357},{"nav_date":"2020-07-09","nav":10.3678,"day_change_pct":0.026},{"nav_date":"2020-07-08","nav":10.3651,"day_change_pct":0.0434},{"nav_date":"2020-07-07","nav":10.3606,"day_change_pct":0.0319},{"nav_date":"2020-07-06","nav":10.3573,"day_change_pct":0.0696},{"nav_date":"2020-07-03","nav":10.3501,"day_change_pct":0.0822},{"nav_date":"2020-07-02","nav":10.3416,"day_change_pct":0.0329},{"nav_date":"2020-07-01","nav":10.3382,"day_change_pct":0.0465},{"nav_date":"2020-06-30","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2020-06-29","nav":10.3311,"day_change_pct":-0.0135},{"nav_date":"2020-06-26","nav":10.3325,"day_change_pct":0.0378},{"nav_date":"2020-06-25","nav":10.3286,"day_change_pct":0.0145},{"nav_date":"2020-06-24","nav":10.3271,"day_change_pct":0.0116},{"nav_date":"2020-06-23","nav":10.3259,"day_change_pct":0.0514},{"nav_date":"2020-06-22","nav":10.3206,"day_change_pct":0.0058},{"nav_date":"2020-06-19","nav":10.32,"day_change_pct":0.0524},{"nav_date":"2020-06-18","nav":10.3146,"day_change_pct":0.132},{"nav_date":"2020-06-17","nav":10.301,"day_change_pct":0.0233},{"nav_date":"2020-06-16","nav":10.2986,"day_change_pct":0.0719},{"nav_date":"2020-06-15","nav":10.2912,"day_change_pct":0.0943},{"nav_date":"2020-06-12","nav":10.2815,"day_change_pct":0.0263},{"nav_date":"2020-06-11","nav":10.2788,"day_change_pct":0.0808},{"nav_date":"2020-06-10","nav":10.2705,"day_change_pct":0.0292},{"nav_date":"2020-06-09","nav":10.2675,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":10.2664,"day_change_pct":0.0419},{"nav_date":"2020-06-05","nav":10.2621,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":10.2604,"day_change_pct":-0.0146},{"nav_date":"2020-06-03","nav":10.2619,"day_change_pct":0.0253},{"nav_date":"2020-06-02","nav":10.2593,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":10.2593,"day_change_pct":0.04},{"nav_date":"2020-05-29","nav":10.2552,"day_change_pct":-0.1315},{"nav_date":"2020-05-28","nav":10.2687,"day_change_pct":0.0477},{"nav_date":"2020-05-27","nav":10.2638,"day_change_pct":0.0049},{"nav_date":"2020-05-26","nav":10.2633,"day_change_pct":0.1708},{"nav_date":"2020-05-22","nav":10.2458,"day_change_pct":0.1378},{"nav_date":"2020-05-21","nav":10.2317,"day_change_pct":0.1233},{"nav_date":"2020-05-20","nav":10.2191,"day_change_pct":0.049},{"nav_date":"2020-05-19","nav":10.2141,"day_change_pct":0.1078},{"nav_date":"2020-05-18","nav":10.2031,"day_change_pct":-1.3039},{"nav_date":"2020-05-15","nav":10.3379,"day_change_pct":0.1162},{"nav_date":"2020-05-14","nav":10.3259,"day_change_pct":0.0465},{"nav_date":"2020-05-13","nav":10.3211,"day_change_pct":-0.0039},{"nav_date":"2020-05-12","nav":10.3215,"day_change_pct":0.2272},{"nav_date":"2020-05-11","nav":10.2981,"day_change_pct":0.0476},{"nav_date":"2020-05-08","nav":10.2932,"day_change_pct":0.0778},{"nav_date":"2020-05-06","nav":10.2852,"day_change_pct":0.0486},{"nav_date":"2020-05-05","nav":10.2802,"day_change_pct":0.0691},{"nav_date":"2020-05-04","nav":10.2731,"day_change_pct":0.0877},{"nav_date":"2020-04-30","nav":10.2641,"day_change_pct":0.0507},{"nav_date":"2020-04-29","nav":10.2589,"day_change_pct":0.0263},{"nav_date":"2020-04-28","nav":10.2562,"day_change_pct":-0.1081},{"nav_date":"2020-04-27","nav":10.2673,"day_change_pct":-0.1837},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2862,"day_change_pct":0.1499},{"nav_date":"2020-04-22","nav":10.2708,"day_change_pct":0.039},{"nav_date":"2020-04-21","nav":10.2668,"day_change_pct":0.1453},{"nav_date":"2020-04-20","nav":10.2519,"day_change_pct":0.1279},{"nav_date":"2020-04-17","nav":10.2388,"day_change_pct":0.2683},{"nav_date":"2020-04-16","nav":10.2114,"day_change_pct":0.046},{"nav_date":"2020-04-15","nav":10.2067,"day_change_pct":0.0137},{"nav_date":"2020-04-13","nav":10.2053,"day_change_pct":0.0569},{"nav_date":"2020-04-09","nav":10.1995,"day_change_pct":-0.1028},{"nav_date":"2020-04-08","nav":10.21,"day_change_pct":-0.0763},{"nav_date":"2020-04-07","nav":10.2178,"day_change_pct":0.1284},{"nav_date":"2020-04-03","nav":10.2047,"day_change_pct":0.0765},{"nav_date":"2020-03-31","nav":10.1969,"day_change_pct":0.0422},{"nav_date":"2020-03-30","nav":10.1926,"day_change_pct":0.1533},{"nav_date":"2020-03-27","nav":10.177,"day_change_pct":1.3232}],"total":806,"page":1,"page_size":250}