{"fund_details":{"scheme_code":142003,"scheme_name":"Franklin India Fixed Maturity Plans - Series 2 - Plan A 1224 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01MM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-06","nav":10.0823,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":10.0815,"day_change_pct":0.0427},{"nav_date":"2021-03-31","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2021-03-30","nav":10.0763,"day_change_pct":0.0347},{"nav_date":"2021-03-26","nav":10.0728,"day_change_pct":0.0089},{"nav_date":"2021-03-25","nav":10.0719,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.071,"day_change_pct":0.0079},{"nav_date":"2021-03-23","nav":10.0702,"day_change_pct":0.0089},{"nav_date":"2021-03-22","nav":10.0693,"day_change_pct":0.0268},{"nav_date":"2021-03-19","nav":10.0666,"day_change_pct":0.0089},{"nav_date":"2021-03-18","nav":10.0657,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":10.0649,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":10.0639,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.0631,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":10.0605,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":10.0588,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":10.058,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":10.0544,"day_change_pct":0.007},{"nav_date":"2021-03-04","nav":10.0537,"day_change_pct":0.009},{"nav_date":"2021-03-03","nav":10.0528,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":10.052,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":10.0511,"day_change_pct":-1.7353},{"nav_date":"2021-02-26","nav":10.2286,"day_change_pct":0.0078},{"nav_date":"2021-02-25","nav":10.2278,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":10.2269,"day_change_pct":0.0098},{"nav_date":"2021-02-23","nav":10.2259,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":10.225,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":10.2215,"day_change_pct":0.0117},{"nav_date":"2021-02-17","nav":10.2203,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":10.219,"day_change_pct":0.0098},{"nav_date":"2021-02-15","nav":10.218,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.215,"day_change_pct":0.0098},{"nav_date":"2021-02-11","nav":10.214,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":10.2131,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":10.212,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.2111,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":10.2083,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":10.2073,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":10.2061,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":10.2053,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":10.2042,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":10.2012,"day_change_pct":0.0118},{"nav_date":"2021-01-28","nav":10.2,"day_change_pct":0.0108},{"nav_date":"2021-01-27","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2021-01-25","nav":10.1968,"day_change_pct":0.0275},{"nav_date":"2021-01-22","nav":10.194,"day_change_pct":0.0108},{"nav_date":"2021-01-21","nav":10.1929,"day_change_pct":0.0069},{"nav_date":"2021-01-20","nav":10.1922,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":10.1909,"day_change_pct":0.0079},{"nav_date":"2021-01-18","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2021-01-15","nav":10.1875,"day_change_pct":0.0039},{"nav_date":"2021-01-14","nav":10.1871,"day_change_pct":0.0079},{"nav_date":"2021-01-13","nav":10.1863,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":10.1849,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.184,"day_change_pct":0.0098},{"nav_date":"2021-01-08","nav":10.183,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":10.182,"day_change_pct":0.002},{"nav_date":"2021-01-06","nav":10.1818,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":10.1813,"day_change_pct":0.0069},{"nav_date":"2021-01-04","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2021-01-01","nav":10.1777,"day_change_pct":0.0118},{"nav_date":"2020-12-31","nav":10.1765,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":10.1752,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.1738,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":10.1725,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":10.1686,"day_change_pct":0.0108},{"nav_date":"2020-12-23","nav":10.1675,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":10.1665,"day_change_pct":0.0108},{"nav_date":"2020-12-21","nav":10.1654,"day_change_pct":0.0276},{"nav_date":"2020-12-18","nav":10.1626,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":10.1616,"day_change_pct":0.0059},{"nav_date":"2020-12-16","nav":10.161,"day_change_pct":0.0079},{"nav_date":"2020-12-15","nav":10.1602,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":10.1593,"day_change_pct":0.0305},{"nav_date":"2020-12-11","nav":10.1562,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":10.1552,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":10.1538,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":10.1531,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.1526,"day_change_pct":0.0355},{"nav_date":"2020-12-04","nav":10.149,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.1477,"day_change_pct":0.0089},{"nav_date":"2020-12-02","nav":10.1468,"day_change_pct":-0.0118},{"nav_date":"2020-12-01","nav":10.148,"day_change_pct":0.0286},{"nav_date":"2020-11-27","nav":10.1451,"day_change_pct":0.0118},{"nav_date":"2020-11-26","nav":10.1439,"day_change_pct":0.0197},{"nav_date":"2020-11-25","nav":10.1419,"day_change_pct":0.0158},{"nav_date":"2020-11-24","nav":10.1403,"day_change_pct":0.0108},{"nav_date":"2020-11-23","nav":10.1392,"day_change_pct":-1.6204},{"nav_date":"2020-11-20","nav":10.3062,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":10.3048,"day_change_pct":0.0165},{"nav_date":"2020-11-18","nav":10.3031,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":10.3012,"day_change_pct":0.0408},{"nav_date":"2020-11-13","nav":10.297,"day_change_pct":0.0136},{"nav_date":"2020-11-12","nav":10.2956,"day_change_pct":0.0223},{"nav_date":"2020-11-11","nav":10.2933,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":10.2919,"day_change_pct":0.0117},{"nav_date":"2020-11-09","nav":10.2907,"day_change_pct":0.0311},{"nav_date":"2020-11-06","nav":10.2875,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":10.2864,"day_change_pct":0.0107},{"nav_date":"2020-11-04","nav":10.2853,"day_change_pct":0.0126},{"nav_date":"2020-11-03","nav":10.284,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":10.2828,"day_change_pct":0.0379},{"nav_date":"2020-10-29","nav":10.2789,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":10.2778,"day_change_pct":0.0243},{"nav_date":"2020-10-27","nav":10.2753,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":10.2744,"day_change_pct":0.038},{"nav_date":"2020-10-23","nav":10.2705,"day_change_pct":0.0097},{"nav_date":"2020-10-22","nav":10.2695,"day_change_pct":0.0029},{"nav_date":"2020-10-21","nav":10.2692,"day_change_pct":0.0156},{"nav_date":"2020-10-20","nav":10.2676,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":10.2657,"day_change_pct":0.0351},{"nav_date":"2020-10-16","nav":10.2621,"day_change_pct":0.0146},{"nav_date":"2020-10-15","nav":10.2606,"day_change_pct":0.0127},{"nav_date":"2020-10-14","nav":10.2593,"day_change_pct":0.0166},{"nav_date":"2020-10-13","nav":10.2576,"day_change_pct":0.0049},{"nav_date":"2020-10-12","nav":10.2571,"day_change_pct":0.0322},{"nav_date":"2020-10-09","nav":10.2538,"day_change_pct":0.0215},{"nav_date":"2020-10-08","nav":10.2516,"day_change_pct":0.0195},{"nav_date":"2020-10-07","nav":10.2496,"day_change_pct":0.0351},{"nav_date":"2020-10-06","nav":10.246,"day_change_pct":0.0166},{"nav_date":"2020-10-05","nav":10.2443,"day_change_pct":0.0586},{"nav_date":"2020-10-01","nav":10.2383,"day_change_pct":0.0215},{"nav_date":"2020-09-30","nav":10.2361,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":10.2347,"day_change_pct":0.0186},{"nav_date":"2020-09-28","nav":10.2328,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":10.2297,"day_change_pct":0.0108},{"nav_date":"2020-09-24","nav":10.2286,"day_change_pct":0.0078},{"nav_date":"2020-09-23","nav":10.2278,"day_change_pct":0.0068},{"nav_date":"2020-09-22","nav":10.2271,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":10.2259,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":10.2224,"day_change_pct":0.0078},{"nav_date":"2020-09-17","nav":10.2216,"day_change_pct":0.0176},{"nav_date":"2020-09-16","nav":10.2198,"day_change_pct":0.0049},{"nav_date":"2020-09-15","nav":10.2193,"day_change_pct":0.0127},{"nav_date":"2020-09-14","nav":10.218,"day_change_pct":0.0431},{"nav_date":"2020-09-11","nav":10.2136,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":10.2131,"day_change_pct":0.0118},{"nav_date":"2020-09-09","nav":10.2119,"day_change_pct":0.0088},{"nav_date":"2020-09-08","nav":10.211,"day_change_pct":0.0078},{"nav_date":"2020-09-07","nav":10.2102,"day_change_pct":0.0343},{"nav_date":"2020-09-04","nav":10.2067,"day_change_pct":0.0098},{"nav_date":"2020-09-03","nav":10.2057,"day_change_pct":0.0127},{"nav_date":"2020-09-02","nav":10.2044,"day_change_pct":0.0029},{"nav_date":"2020-09-01","nav":10.2041,"day_change_pct":0.0294},{"nav_date":"2020-08-31","nav":10.2011,"day_change_pct":-1.9464},{"nav_date":"2020-08-28","nav":10.4036,"day_change_pct":0.0106},{"nav_date":"2020-08-27","nav":10.4025,"day_change_pct":0.0106},{"nav_date":"2020-08-26","nav":10.4014,"day_change_pct":0.0154},{"nav_date":"2020-08-25","nav":10.3998,"day_change_pct":-0.0115},{"nav_date":"2020-08-24","nav":10.401,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":10.3993,"day_change_pct":0.0231},{"nav_date":"2020-08-20","nav":10.3969,"day_change_pct":0.0269},{"nav_date":"2020-08-19","nav":10.3941,"day_change_pct":0.0183},{"nav_date":"2020-08-18","nav":10.3922,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":10.3906,"day_change_pct":0.0356},{"nav_date":"2020-08-14","nav":10.3869,"day_change_pct":0.0144},{"nav_date":"2020-08-13","nav":10.3854,"day_change_pct":0.0125},{"nav_date":"2020-08-12","nav":10.3841,"day_change_pct":0.0106},{"nav_date":"2020-08-11","nav":10.383,"day_change_pct":0.0058},{"nav_date":"2020-08-10","nav":10.3824,"day_change_pct":0.0241},{"nav_date":"2020-08-07","nav":10.3799,"day_change_pct":-0.0144},{"nav_date":"2020-08-06","nav":10.3814,"day_change_pct":0.001},{"nav_date":"2020-08-05","nav":10.3813,"day_change_pct":0.0212},{"nav_date":"2020-08-04","nav":10.3791,"day_change_pct":0.0251},{"nav_date":"2020-08-03","nav":10.3765,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":10.3736,"day_change_pct":0.0116},{"nav_date":"2020-07-30","nav":10.3724,"day_change_pct":0.0309},{"nav_date":"2020-07-29","nav":10.3692,"day_change_pct":0.001},{"nav_date":"2020-07-28","nav":10.3691,"day_change_pct":-0.0096},{"nav_date":"2020-07-27","nav":10.3701,"day_change_pct":0.0598},{"nav_date":"2020-07-24","nav":10.3639,"day_change_pct":0.0068},{"nav_date":"2020-07-23","nav":10.3632,"day_change_pct":0.0135},{"nav_date":"2020-07-22","nav":10.3618,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":10.3618,"day_change_pct":0.0183},{"nav_date":"2020-07-20","nav":10.3599,"day_change_pct":0.0357},{"nav_date":"2020-07-17","nav":10.3562,"day_change_pct":0.0241},{"nav_date":"2020-07-16","nav":10.3537,"day_change_pct":0.0145},{"nav_date":"2020-07-15","nav":10.3522,"day_change_pct":0.0174},{"nav_date":"2020-07-14","nav":10.3504,"day_change_pct":-0.0193},{"nav_date":"2020-07-13","nav":10.3524,"day_change_pct":0.0512},{"nav_date":"2020-07-10","nav":10.3471,"day_change_pct":0.0348},{"nav_date":"2020-07-09","nav":10.3435,"day_change_pct":0.0261},{"nav_date":"2020-07-08","nav":10.3408,"day_change_pct":0.0435},{"nav_date":"2020-07-07","nav":10.3363,"day_change_pct":0.0319},{"nav_date":"2020-07-06","nav":10.333,"day_change_pct":0.0707},{"nav_date":"2020-07-03","nav":10.3257,"day_change_pct":0.0814},{"nav_date":"2020-07-02","nav":10.3173,"day_change_pct":0.033},{"nav_date":"2020-07-01","nav":10.3139,"day_change_pct":0.0456},{"nav_date":"2020-06-30","nav":10.3092,"day_change_pct":0.0223},{"nav_date":"2020-06-29","nav":10.3069,"day_change_pct":-0.0136},{"nav_date":"2020-06-26","nav":10.3083,"day_change_pct":0.0378},{"nav_date":"2020-06-25","nav":10.3044,"day_change_pct":0.0155},{"nav_date":"2020-06-24","nav":10.3028,"day_change_pct":0.0107},{"nav_date":"2020-06-23","nav":10.3017,"day_change_pct":0.0524},{"nav_date":"2020-06-22","nav":10.2963,"day_change_pct":0.0049},{"nav_date":"2020-06-19","nav":10.2958,"day_change_pct":0.0525},{"nav_date":"2020-06-18","nav":10.2904,"day_change_pct":0.1323},{"nav_date":"2020-06-17","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2020-06-16","nav":10.2744,"day_change_pct":0.0721},{"nav_date":"2020-06-15","nav":10.267,"day_change_pct":0.0936},{"nav_date":"2020-06-12","nav":10.2574,"day_change_pct":0.0273},{"nav_date":"2020-06-11","nav":10.2546,"day_change_pct":0.08},{"nav_date":"2020-06-10","nav":10.2464,"day_change_pct":0.0293},{"nav_date":"2020-06-09","nav":10.2434,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":10.2423,"day_change_pct":0.042},{"nav_date":"2020-06-05","nav":10.238,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":10.2363,"day_change_pct":-0.0147},{"nav_date":"2020-06-03","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2020-06-02","nav":10.2352,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":10.2352,"day_change_pct":0.0401},{"nav_date":"2020-05-29","nav":10.2311,"day_change_pct":-0.1318},{"nav_date":"2020-05-28","nav":10.2446,"day_change_pct":0.0488},{"nav_date":"2020-05-27","nav":10.2396,"day_change_pct":0.0049},{"nav_date":"2020-05-26","nav":10.2391,"day_change_pct":0.1702},{"nav_date":"2020-05-22","nav":10.2217,"day_change_pct":0.1381},{"nav_date":"2020-05-21","nav":10.2076,"day_change_pct":0.1226},{"nav_date":"2020-05-20","nav":10.1951,"day_change_pct":0.05},{"nav_date":"2020-05-19","nav":10.19,"day_change_pct":0.1061},{"nav_date":"2020-05-18","nav":10.1792,"day_change_pct":-1.307},{"nav_date":"2020-05-15","nav":10.314,"day_change_pct":0.1165},{"nav_date":"2020-05-14","nav":10.302,"day_change_pct":0.0466},{"nav_date":"2020-05-13","nav":10.2972,"day_change_pct":-0.0039},{"nav_date":"2020-05-12","nav":10.2976,"day_change_pct":0.2268},{"nav_date":"2020-05-11","nav":10.2743,"day_change_pct":0.0477},{"nav_date":"2020-05-08","nav":10.2694,"day_change_pct":0.078},{"nav_date":"2020-05-06","nav":10.2614,"day_change_pct":0.0488},{"nav_date":"2020-05-05","nav":10.2564,"day_change_pct":0.0693},{"nav_date":"2020-05-04","nav":10.2493,"day_change_pct":0.0879},{"nav_date":"2020-04-30","nav":10.2403,"day_change_pct":0.0498},{"nav_date":"2020-04-29","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2020-04-28","nav":10.2325,"day_change_pct":-0.1074},{"nav_date":"2020-04-27","nav":10.2435,"day_change_pct":-0.1832},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2623,"day_change_pct":0.1493},{"nav_date":"2020-04-22","nav":10.247,"day_change_pct":0.0381},{"nav_date":"2020-04-21","nav":10.2431,"day_change_pct":0.1457},{"nav_date":"2020-04-20","nav":10.2282,"day_change_pct":0.1282},{"nav_date":"2020-04-17","nav":10.2151,"day_change_pct":0.268},{"nav_date":"2020-04-16","nav":10.1878,"day_change_pct":0.0462},{"nav_date":"2020-04-15","nav":10.1831,"day_change_pct":0.0138},{"nav_date":"2020-04-13","nav":10.1817,"day_change_pct":0.057},{"nav_date":"2020-04-09","nav":10.1759,"day_change_pct":-0.1021},{"nav_date":"2020-04-08","nav":10.1863,"day_change_pct":-0.0775},{"nav_date":"2020-04-07","nav":10.1942,"day_change_pct":0.1287},{"nav_date":"2020-04-03","nav":10.1811,"day_change_pct":0.0767},{"nav_date":"2020-03-31","nav":10.1733,"day_change_pct":0.0413},{"nav_date":"2020-03-30","nav":10.1691,"day_change_pct":0.1536},{"nav_date":"2020-03-27","nav":10.1535,"day_change_pct":1.3232}],"total":806,"page":1,"page_size":250}