{"fund_details":{"scheme_code":142001,"scheme_name":"Franklin India Fixed Maturity Plans- Series 2- Plan A(1224 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01MK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-06","nav":12.5602,"day_change_pct":0.0072},{"nav_date":"2021-04-05","nav":12.5593,"day_change_pct":0.043},{"nav_date":"2021-03-31","nav":12.5539,"day_change_pct":0.0088},{"nav_date":"2021-03-30","nav":12.5528,"day_change_pct":0.0351},{"nav_date":"2021-03-26","nav":12.5484,"day_change_pct":0.0088},{"nav_date":"2021-03-25","nav":12.5473,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5462,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5451,"day_change_pct":0.0088},{"nav_date":"2021-03-22","nav":12.544,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5406,"day_change_pct":0.008},{"nav_date":"2021-03-18","nav":12.5396,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5385,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.5374,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5363,"day_change_pct":0.0247},{"nav_date":"2021-03-12","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.531,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.53,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5288,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":12.5255,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5246,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.5236,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5225,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5214,"day_change_pct":0.0248},{"nav_date":"2021-02-26","nav":12.5183,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":12.5173,"day_change_pct":0.008},{"nav_date":"2021-02-24","nav":12.5163,"day_change_pct":0.0104},{"nav_date":"2021-02-23","nav":12.515,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.514,"day_change_pct":0.0352},{"nav_date":"2021-02-18","nav":12.5096,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5082,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.5066,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.5054,"day_change_pct":0.0296},{"nav_date":"2021-02-12","nav":12.5017,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5004,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.498,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4969,"day_change_pct":0.0272},{"nav_date":"2021-02-05","nav":12.4935,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.4922,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4908,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.4898,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4884,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.4847,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4833,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.482,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":12.4794,"day_change_pct":0.0273},{"nav_date":"2021-01-22","nav":12.476,"day_change_pct":0.0112},{"nav_date":"2021-01-21","nav":12.4746,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4737,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":12.4722,"day_change_pct":0.008},{"nav_date":"2021-01-18","nav":12.4712,"day_change_pct":0.0257},{"nav_date":"2021-01-15","nav":12.468,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.4675,"day_change_pct":0.008},{"nav_date":"2021-01-13","nav":12.4665,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4649,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.4637,"day_change_pct":0.0096},{"nav_date":"2021-01-08","nav":12.4625,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4613,"day_change_pct":0.0024},{"nav_date":"2021-01-06","nav":12.461,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4604,"day_change_pct":0.0064},{"nav_date":"2021-01-04","nav":12.4596,"day_change_pct":0.0289},{"nav_date":"2021-01-01","nav":12.456,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4546,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.453,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4513,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":12.4496,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4449,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4435,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.4423,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.441,"day_change_pct":0.0281},{"nav_date":"2020-12-18","nav":12.4375,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4363,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4356,"day_change_pct":0.0088},{"nav_date":"2020-12-15","nav":12.4345,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4335,"day_change_pct":0.0306},{"nav_date":"2020-12-11","nav":12.4297,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.4285,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4268,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4259,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4253,"day_change_pct":0.0354},{"nav_date":"2020-12-04","nav":12.4209,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4193,"day_change_pct":0.0089},{"nav_date":"2020-12-02","nav":12.4182,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.4196,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":12.4161,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4147,"day_change_pct":0.0201},{"nav_date":"2020-11-25","nav":12.4122,"day_change_pct":0.0161},{"nav_date":"2020-11-24","nav":12.4102,"day_change_pct":0.0113},{"nav_date":"2020-11-23","nav":12.4088,"day_change_pct":0.0282},{"nav_date":"2020-11-20","nav":12.4053,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.4036,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4016,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3992,"day_change_pct":0.0403},{"nav_date":"2020-11-13","nav":12.3942,"day_change_pct":0.0145},{"nav_date":"2020-11-12","nav":12.3924,"day_change_pct":0.0218},{"nav_date":"2020-11-11","nav":12.3897,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.388,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3866,"day_change_pct":0.0315},{"nav_date":"2020-11-06","nav":12.3827,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3814,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":12.3801,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":12.3785,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3771,"day_change_pct":0.038},{"nav_date":"2020-10-29","nav":12.3724,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3711,"day_change_pct":0.0251},{"nav_date":"2020-10-27","nav":12.368,"day_change_pct":0.0089},{"nav_date":"2020-10-26","nav":12.3669,"day_change_pct":0.0372},{"nav_date":"2020-10-23","nav":12.3623,"day_change_pct":0.0097},{"nav_date":"2020-10-22","nav":12.3611,"day_change_pct":0.0032},{"nav_date":"2020-10-21","nav":12.3607,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3588,"day_change_pct":0.0186},{"nav_date":"2020-10-19","nav":12.3565,"day_change_pct":0.0356},{"nav_date":"2020-10-16","nav":12.3521,"day_change_pct":0.0138},{"nav_date":"2020-10-15","nav":12.3504,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.3488,"day_change_pct":0.0162},{"nav_date":"2020-10-13","nav":12.3468,"day_change_pct":0.0057},{"nav_date":"2020-10-12","nav":12.3461,"day_change_pct":0.0316},{"nav_date":"2020-10-09","nav":12.3422,"day_change_pct":0.0219},{"nav_date":"2020-10-08","nav":12.3395,"day_change_pct":0.0195},{"nav_date":"2020-10-07","nav":12.3371,"day_change_pct":0.0357},{"nav_date":"2020-10-06","nav":12.3327,"day_change_pct":0.0154},{"nav_date":"2020-10-05","nav":12.3308,"day_change_pct":0.0592},{"nav_date":"2020-10-01","nav":12.3235,"day_change_pct":0.0211},{"nav_date":"2020-09-30","nav":12.3209,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3191,"day_change_pct":0.0179},{"nav_date":"2020-09-28","nav":12.3169,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":12.3132,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":12.3119,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3109,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":12.31,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3086,"day_change_pct":0.0341},{"nav_date":"2020-09-18","nav":12.3044,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3034,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":12.3013,"day_change_pct":0.0049},{"nav_date":"2020-09-15","nav":12.3007,"day_change_pct":0.013},{"nav_date":"2020-09-14","nav":12.2991,"day_change_pct":0.0431},{"nav_date":"2020-09-11","nav":12.2938,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.2932,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2917,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.2906,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":12.2897,"day_change_pct":0.035},{"nav_date":"2020-09-04","nav":12.2854,"day_change_pct":0.009},{"nav_date":"2020-09-03","nav":12.2843,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.2827,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":12.2823,"day_change_pct":0.0293},{"nav_date":"2020-08-31","nav":12.2787,"day_change_pct":0.0236},{"nav_date":"2020-08-28","nav":12.2758,"day_change_pct":0.0114},{"nav_date":"2020-08-27","nav":12.2744,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2732,"day_change_pct":0.0155},{"nav_date":"2020-08-25","nav":12.2713,"day_change_pct":-0.0114},{"nav_date":"2020-08-24","nav":12.2727,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":12.2707,"day_change_pct":0.0236},{"nav_date":"2020-08-20","nav":12.2678,"day_change_pct":0.0261},{"nav_date":"2020-08-19","nav":12.2646,"day_change_pct":0.0179},{"nav_date":"2020-08-18","nav":12.2624,"day_change_pct":0.0163},{"nav_date":"2020-08-17","nav":12.2604,"day_change_pct":0.0351},{"nav_date":"2020-08-14","nav":12.2561,"day_change_pct":0.0139},{"nav_date":"2020-08-13","nav":12.2544,"day_change_pct":0.0131},{"nav_date":"2020-08-12","nav":12.2528,"day_change_pct":0.0106},{"nav_date":"2020-08-11","nav":12.2515,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.2508,"day_change_pct":0.0245},{"nav_date":"2020-08-07","nav":12.2478,"day_change_pct":-0.0147},{"nav_date":"2020-08-06","nav":12.2496,"day_change_pct":0.0016},{"nav_date":"2020-08-05","nav":12.2494,"day_change_pct":0.0212},{"nav_date":"2020-08-04","nav":12.2468,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":12.2438,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.2404,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.239,"day_change_pct":0.0302},{"nav_date":"2020-07-29","nav":12.2353,"day_change_pct":0.0016},{"nav_date":"2020-07-28","nav":12.2351,"day_change_pct":-0.009},{"nav_date":"2020-07-27","nav":12.2362,"day_change_pct":0.0589},{"nav_date":"2020-07-24","nav":12.229,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":12.2281,"day_change_pct":0.0131},{"nav_date":"2020-07-22","nav":12.2265,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":12.2265,"day_change_pct":0.0188},{"nav_date":"2020-07-20","nav":12.2242,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2198,"day_change_pct":0.0237},{"nav_date":"2020-07-16","nav":12.2169,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2152,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":12.213,"day_change_pct":-0.0196},{"nav_date":"2020-07-13","nav":12.2154,"day_change_pct":0.0516},{"nav_date":"2020-07-10","nav":12.2091,"day_change_pct":0.0344},{"nav_date":"2020-07-09","nav":12.2049,"day_change_pct":0.0262},{"nav_date":"2020-07-08","nav":12.2017,"day_change_pct":0.0435},{"nav_date":"2020-07-07","nav":12.1964,"day_change_pct":0.0328},{"nav_date":"2020-07-06","nav":12.1924,"day_change_pct":0.0698},{"nav_date":"2020-07-03","nav":12.1839,"day_change_pct":0.0813},{"nav_date":"2020-07-02","nav":12.174,"day_change_pct":0.0329},{"nav_date":"2020-07-01","nav":12.17,"day_change_pct":0.046},{"nav_date":"2020-06-30","nav":12.1644,"day_change_pct":0.0222},{"nav_date":"2020-06-29","nav":12.1617,"day_change_pct":-0.0132},{"nav_date":"2020-06-26","nav":12.1633,"day_change_pct":0.0378},{"nav_date":"2020-06-25","nav":12.1587,"day_change_pct":0.0148},{"nav_date":"2020-06-24","nav":12.1569,"day_change_pct":0.0115},{"nav_date":"2020-06-23","nav":12.1555,"day_change_pct":0.0519},{"nav_date":"2020-06-22","nav":12.1492,"day_change_pct":0.0049},{"nav_date":"2020-06-19","nav":12.1486,"day_change_pct":0.0527},{"nav_date":"2020-06-18","nav":12.1422,"day_change_pct":0.1328},{"nav_date":"2020-06-17","nav":12.1261,"day_change_pct":0.0223},{"nav_date":"2020-06-16","nav":12.1234,"day_change_pct":0.0718},{"nav_date":"2020-06-15","nav":12.1147,"day_change_pct":0.0942},{"nav_date":"2020-06-12","nav":12.1033,"day_change_pct":0.0273},{"nav_date":"2020-06-11","nav":12.1,"day_change_pct":0.0802},{"nav_date":"2020-06-10","nav":12.0903,"day_change_pct":0.0298},{"nav_date":"2020-06-09","nav":12.0867,"day_change_pct":0.0099},{"nav_date":"2020-06-08","nav":12.0855,"day_change_pct":0.0422},{"nav_date":"2020-06-05","nav":12.0804,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":12.0784,"day_change_pct":-0.0149},{"nav_date":"2020-06-03","nav":12.0802,"day_change_pct":0.0257},{"nav_date":"2020-06-02","nav":12.0771,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":12.0771,"day_change_pct":0.0406},{"nav_date":"2020-05-29","nav":12.0722,"day_change_pct":-0.1324},{"nav_date":"2020-05-28","nav":12.0882,"day_change_pct":0.048},{"nav_date":"2020-05-27","nav":12.0824,"day_change_pct":0.005},{"nav_date":"2020-05-26","nav":12.0818,"day_change_pct":0.1708},{"nav_date":"2020-05-22","nav":12.0612,"day_change_pct":0.1378},{"nav_date":"2020-05-21","nav":12.0446,"day_change_pct":0.123},{"nav_date":"2020-05-20","nav":12.0298,"day_change_pct":0.0499},{"nav_date":"2020-05-19","nav":12.0238,"day_change_pct":0.1066},{"nav_date":"2020-05-18","nav":12.011,"day_change_pct":0.1952},{"nav_date":"2020-05-15","nav":11.9876,"day_change_pct":0.1169},{"nav_date":"2020-05-14","nav":11.9736,"day_change_pct":0.046},{"nav_date":"2020-05-13","nav":11.9681,"day_change_pct":-0.0033},{"nav_date":"2020-05-12","nav":11.9685,"day_change_pct":0.2269},{"nav_date":"2020-05-11","nav":11.9414,"day_change_pct":0.0478},{"nav_date":"2020-05-08","nav":11.9357,"day_change_pct":0.078},{"nav_date":"2020-05-06","nav":11.9264,"day_change_pct":0.0487},{"nav_date":"2020-05-05","nav":11.9206,"day_change_pct":0.0688},{"nav_date":"2020-05-04","nav":11.9124,"day_change_pct":0.0882},{"nav_date":"2020-04-30","nav":11.9019,"day_change_pct":0.0504},{"nav_date":"2020-04-29","nav":11.8959,"day_change_pct":0.0261},{"nav_date":"2020-04-28","nav":11.8928,"day_change_pct":-0.1084},{"nav_date":"2020-04-27","nav":11.9057,"day_change_pct":-0.1828},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9275,"day_change_pct":0.1495},{"nav_date":"2020-04-22","nav":11.9097,"day_change_pct":0.0386},{"nav_date":"2020-04-21","nav":11.9051,"day_change_pct":0.1447},{"nav_date":"2020-04-20","nav":11.8879,"day_change_pct":0.1289},{"nav_date":"2020-04-17","nav":11.8726,"day_change_pct":0.2677},{"nav_date":"2020-04-16","nav":11.8409,"day_change_pct":0.0465},{"nav_date":"2020-04-15","nav":11.8354,"day_change_pct":0.0135},{"nav_date":"2020-04-13","nav":11.8338,"day_change_pct":0.0566},{"nav_date":"2020-04-09","nav":11.8271,"day_change_pct":-0.1022},{"nav_date":"2020-04-08","nav":11.8392,"day_change_pct":-0.0768},{"nav_date":"2020-04-07","nav":11.8483,"day_change_pct":0.1285},{"nav_date":"2020-04-03","nav":11.8331,"day_change_pct":0.077},{"nav_date":"2020-03-31","nav":11.824,"day_change_pct":0.0415},{"nav_date":"2020-03-30","nav":11.8191,"day_change_pct":0.1534},{"nav_date":"2020-03-27","nav":11.801,"day_change_pct":1.3231}],"total":806,"page":1,"page_size":250}