{"fund_details":{"scheme_code":142000,"scheme_name":"Franklin India Fixed Maturity Plans - Series 2 - Plan A 1224 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01MO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-06","nav":10.2999,"day_change_pct":0.0078},{"nav_date":"2021-04-05","nav":10.2991,"day_change_pct":0.0427},{"nav_date":"2021-03-31","nav":10.2947,"day_change_pct":0.0087},{"nav_date":"2021-03-30","nav":10.2938,"day_change_pct":0.035},{"nav_date":"2021-03-26","nav":10.2902,"day_change_pct":0.0087},{"nav_date":"2021-03-25","nav":10.2893,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":10.2884,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":10.2875,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":10.2866,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":10.2838,"day_change_pct":0.0078},{"nav_date":"2021-03-18","nav":10.283,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.2821,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":10.2812,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":10.2803,"day_change_pct":0.0253},{"nav_date":"2021-03-12","nav":10.2777,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.276,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":10.2751,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":10.2742,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":10.2714,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2707,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":10.2698,"day_change_pct":0.0078},{"nav_date":"2021-03-02","nav":10.269,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2021-02-26","nav":10.2655,"day_change_pct":0.0078},{"nav_date":"2021-02-25","nav":10.2647,"day_change_pct":0.0078},{"nav_date":"2021-02-24","nav":10.2639,"day_change_pct":0.0107},{"nav_date":"2021-02-23","nav":10.2628,"day_change_pct":0.0078},{"nav_date":"2021-02-22","nav":10.262,"day_change_pct":0.0351},{"nav_date":"2021-02-18","nav":10.2584,"day_change_pct":0.0107},{"nav_date":"2021-02-17","nav":10.2573,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":10.2559,"day_change_pct":0.0098},{"nav_date":"2021-02-15","nav":10.2549,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.2519,"day_change_pct":0.0098},{"nav_date":"2021-02-11","nav":10.2509,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":10.25,"day_change_pct":0.0107},{"nav_date":"2021-02-09","nav":10.2489,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.248,"day_change_pct":0.0273},{"nav_date":"2021-02-05","nav":10.2452,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":10.2442,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.243,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":10.2421,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":10.241,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.238,"day_change_pct":0.0117},{"nav_date":"2021-01-28","nav":10.2368,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.2358,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2021-01-22","nav":10.2308,"day_change_pct":0.0108},{"nav_date":"2021-01-21","nav":10.2297,"day_change_pct":0.0068},{"nav_date":"2021-01-20","nav":10.229,"day_change_pct":0.0117},{"nav_date":"2021-01-19","nav":10.2278,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2021-01-15","nav":10.2243,"day_change_pct":0.0039},{"nav_date":"2021-01-14","nav":10.2239,"day_change_pct":0.0078},{"nav_date":"2021-01-13","nav":10.2231,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":10.2217,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.2208,"day_change_pct":0.0098},{"nav_date":"2021-01-08","nav":10.2198,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":10.2188,"day_change_pct":0.002},{"nav_date":"2021-01-06","nav":10.2186,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":10.2181,"day_change_pct":0.0069},{"nav_date":"2021-01-04","nav":10.2174,"day_change_pct":0.0284},{"nav_date":"2021-01-01","nav":10.2145,"day_change_pct":0.0117},{"nav_date":"2020-12-31","nav":10.2133,"day_change_pct":0.0127},{"nav_date":"2020-12-30","nav":10.212,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":10.2106,"day_change_pct":0.0127},{"nav_date":"2020-12-28","nav":10.2093,"day_change_pct":0.0382},{"nav_date":"2020-12-24","nav":10.2054,"day_change_pct":0.0108},{"nav_date":"2020-12-23","nav":10.2043,"day_change_pct":0.0108},{"nav_date":"2020-12-22","nav":10.2032,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":10.2022,"day_change_pct":0.0275},{"nav_date":"2020-12-18","nav":10.1994,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":10.1984,"day_change_pct":0.0069},{"nav_date":"2020-12-16","nav":10.1977,"day_change_pct":0.0078},{"nav_date":"2020-12-15","nav":10.1969,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.1961,"day_change_pct":0.0314},{"nav_date":"2020-12-11","nav":10.1929,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":10.192,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":10.1906,"day_change_pct":0.0079},{"nav_date":"2020-12-08","nav":10.1898,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.1893,"day_change_pct":0.0344},{"nav_date":"2020-12-04","nav":10.1858,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.1844,"day_change_pct":0.0079},{"nav_date":"2020-12-02","nav":10.1836,"day_change_pct":-0.0108},{"nav_date":"2020-12-01","nav":10.1847,"day_change_pct":0.0285},{"nav_date":"2020-11-27","nav":10.1818,"day_change_pct":0.0118},{"nav_date":"2020-11-26","nav":10.1806,"day_change_pct":0.0196},{"nav_date":"2020-11-25","nav":10.1786,"day_change_pct":0.0157},{"nav_date":"2020-11-24","nav":10.177,"day_change_pct":0.0108},{"nav_date":"2020-11-23","nav":10.1759,"day_change_pct":-6.7518},{"nav_date":"2020-11-20","nav":10.9127,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":10.9112,"day_change_pct":0.0156},{"nav_date":"2020-11-18","nav":10.9095,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":10.9074,"day_change_pct":0.0404},{"nav_date":"2020-11-13","nav":10.903,"day_change_pct":0.0147},{"nav_date":"2020-11-12","nav":10.9014,"day_change_pct":0.022},{"nav_date":"2020-11-11","nav":10.899,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":10.8975,"day_change_pct":0.0119},{"nav_date":"2020-11-09","nav":10.8962,"day_change_pct":0.0303},{"nav_date":"2020-11-06","nav":10.8929,"day_change_pct":0.011},{"nav_date":"2020-11-05","nav":10.8917,"day_change_pct":0.0101},{"nav_date":"2020-11-04","nav":10.8906,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":10.8892,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":10.8879,"day_change_pct":0.0377},{"nav_date":"2020-10-29","nav":10.8838,"day_change_pct":0.011},{"nav_date":"2020-10-28","nav":10.8826,"day_change_pct":0.0248},{"nav_date":"2020-10-27","nav":10.8799,"day_change_pct":0.0083},{"nav_date":"2020-10-26","nav":10.879,"day_change_pct":0.0377},{"nav_date":"2020-10-23","nav":10.8749,"day_change_pct":0.0092},{"nav_date":"2020-10-22","nav":10.8739,"day_change_pct":0.0037},{"nav_date":"2020-10-21","nav":10.8735,"day_change_pct":0.0147},{"nav_date":"2020-10-20","nav":10.8719,"day_change_pct":0.0193},{"nav_date":"2020-10-19","nav":10.8698,"day_change_pct":0.035},{"nav_date":"2020-10-16","nav":10.866,"day_change_pct":0.0147},{"nav_date":"2020-10-15","nav":10.8644,"day_change_pct":0.012},{"nav_date":"2020-10-14","nav":10.8631,"day_change_pct":0.0166},{"nav_date":"2020-10-13","nav":10.8613,"day_change_pct":0.0055},{"nav_date":"2020-10-12","nav":10.8607,"day_change_pct":0.0322},{"nav_date":"2020-10-09","nav":10.8572,"day_change_pct":0.0212},{"nav_date":"2020-10-08","nav":10.8549,"day_change_pct":0.0203},{"nav_date":"2020-10-07","nav":10.8527,"day_change_pct":0.035},{"nav_date":"2020-10-06","nav":10.8489,"day_change_pct":0.0157},{"nav_date":"2020-10-05","nav":10.8472,"day_change_pct":0.059},{"nav_date":"2020-10-01","nav":10.8408,"day_change_pct":0.0212},{"nav_date":"2020-09-30","nav":10.8385,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.837,"day_change_pct":0.0185},{"nav_date":"2020-09-28","nav":10.835,"day_change_pct":0.0295},{"nav_date":"2020-09-25","nav":10.8318,"day_change_pct":0.0111},{"nav_date":"2020-09-24","nav":10.8306,"day_change_pct":0.0083},{"nav_date":"2020-09-23","nav":10.8297,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":10.8289,"day_change_pct":0.0111},{"nav_date":"2020-09-21","nav":10.8277,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":10.824,"day_change_pct":0.0083},{"nav_date":"2020-09-17","nav":10.8231,"day_change_pct":0.0166},{"nav_date":"2020-09-16","nav":10.8213,"day_change_pct":0.0055},{"nav_date":"2020-09-15","nav":10.8207,"day_change_pct":0.0129},{"nav_date":"2020-09-14","nav":10.8193,"day_change_pct":0.0425},{"nav_date":"2020-09-11","nav":10.8147,"day_change_pct":0.0055},{"nav_date":"2020-09-10","nav":10.8141,"day_change_pct":0.0111},{"nav_date":"2020-09-09","nav":10.8129,"day_change_pct":0.0102},{"nav_date":"2020-09-08","nav":10.8118,"day_change_pct":0.0074},{"nav_date":"2020-09-07","nav":10.811,"day_change_pct":0.0342},{"nav_date":"2020-09-04","nav":10.8073,"day_change_pct":0.0093},{"nav_date":"2020-09-03","nav":10.8063,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":10.8049,"day_change_pct":0.0028},{"nav_date":"2020-09-01","nav":10.8046,"day_change_pct":0.0296},{"nav_date":"2020-08-31","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2020-08-28","nav":10.7989,"day_change_pct":0.012},{"nav_date":"2020-08-27","nav":10.7976,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":10.7966,"day_change_pct":0.0157},{"nav_date":"2020-08-25","nav":10.7949,"day_change_pct":-0.0111},{"nav_date":"2020-08-24","nav":10.7961,"day_change_pct":0.0167},{"nav_date":"2020-08-21","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2020-08-20","nav":10.7918,"day_change_pct":0.026},{"nav_date":"2020-08-19","nav":10.789,"day_change_pct":0.0185},{"nav_date":"2020-08-18","nav":10.787,"day_change_pct":0.0158},{"nav_date":"2020-08-17","nav":10.7853,"day_change_pct":0.0352},{"nav_date":"2020-08-14","nav":10.7815,"day_change_pct":0.0139},{"nav_date":"2020-08-13","nav":10.78,"day_change_pct":0.013},{"nav_date":"2020-08-12","nav":10.7786,"day_change_pct":0.0102},{"nav_date":"2020-08-11","nav":10.7775,"day_change_pct":0.0065},{"nav_date":"2020-08-10","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2020-08-07","nav":10.7742,"day_change_pct":-0.0148},{"nav_date":"2020-08-06","nav":10.7758,"day_change_pct":0.0009},{"nav_date":"2020-08-05","nav":10.7757,"day_change_pct":0.0213},{"nav_date":"2020-08-04","nav":10.7734,"day_change_pct":0.0251},{"nav_date":"2020-08-03","nav":10.7707,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":10.7677,"day_change_pct":0.0121},{"nav_date":"2020-07-30","nav":10.7664,"day_change_pct":0.0297},{"nav_date":"2020-07-29","nav":10.7632,"day_change_pct":0.0019},{"nav_date":"2020-07-28","nav":10.763,"day_change_pct":-0.0093},{"nav_date":"2020-07-27","nav":10.764,"day_change_pct":0.0586},{"nav_date":"2020-07-24","nav":10.7577,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":10.7569,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":10.7555,"day_change_pct":0.0009},{"nav_date":"2020-07-21","nav":10.7554,"day_change_pct":0.0186},{"nav_date":"2020-07-20","nav":10.7534,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2020-07-16","nav":10.747,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":10.7455,"day_change_pct":0.0177},{"nav_date":"2020-07-14","nav":10.7436,"day_change_pct":-0.0195},{"nav_date":"2020-07-13","nav":10.7457,"day_change_pct":0.0512},{"nav_date":"2020-07-10","nav":10.7402,"day_change_pct":0.0354},{"nav_date":"2020-07-09","nav":10.7364,"day_change_pct":0.0261},{"nav_date":"2020-07-08","nav":10.7336,"day_change_pct":0.0429},{"nav_date":"2020-07-07","nav":10.729,"day_change_pct":0.0326},{"nav_date":"2020-07-06","nav":10.7255,"day_change_pct":0.07},{"nav_date":"2020-07-03","nav":10.718,"day_change_pct":0.0812},{"nav_date":"2020-07-02","nav":10.7093,"day_change_pct":0.0327},{"nav_date":"2020-07-01","nav":10.7058,"day_change_pct":0.0467},{"nav_date":"2020-06-30","nav":10.7008,"day_change_pct":0.0224},{"nav_date":"2020-06-29","nav":10.6984,"day_change_pct":-0.014},{"nav_date":"2020-06-26","nav":10.6999,"day_change_pct":0.0383},{"nav_date":"2020-06-25","nav":10.6958,"day_change_pct":0.014},{"nav_date":"2020-06-24","nav":10.6943,"day_change_pct":0.0122},{"nav_date":"2020-06-23","nav":10.693,"day_change_pct":0.0515},{"nav_date":"2020-06-22","nav":10.6875,"day_change_pct":0.0056},{"nav_date":"2020-06-19","nav":10.6869,"day_change_pct":0.0524},{"nav_date":"2020-06-18","nav":10.6813,"day_change_pct":0.1322},{"nav_date":"2020-06-17","nav":10.6672,"day_change_pct":0.0234},{"nav_date":"2020-06-16","nav":10.6647,"day_change_pct":0.0713},{"nav_date":"2020-06-15","nav":10.6571,"day_change_pct":0.0939},{"nav_date":"2020-06-12","nav":10.6471,"day_change_pct":0.0272},{"nav_date":"2020-06-11","nav":10.6442,"day_change_pct":0.0799},{"nav_date":"2020-06-10","nav":10.6357,"day_change_pct":0.0301},{"nav_date":"2020-06-09","nav":10.6325,"day_change_pct":0.0103},{"nav_date":"2020-06-08","nav":10.6314,"day_change_pct":0.0423},{"nav_date":"2020-06-05","nav":10.6269,"day_change_pct":0.016},{"nav_date":"2020-06-04","nav":10.6252,"day_change_pct":-0.0141},{"nav_date":"2020-06-03","nav":10.6267,"day_change_pct":0.0254},{"nav_date":"2020-06-02","nav":10.624,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":10.624,"day_change_pct":0.0405},{"nav_date":"2020-05-29","nav":10.6197,"day_change_pct":-0.1317},{"nav_date":"2020-05-28","nav":10.6337,"day_change_pct":0.048},{"nav_date":"2020-05-27","nav":10.6286,"day_change_pct":0.0047},{"nav_date":"2020-05-26","nav":10.6281,"day_change_pct":0.1706},{"nav_date":"2020-05-22","nav":10.61,"day_change_pct":0.1378},{"nav_date":"2020-05-21","nav":10.5954,"day_change_pct":0.1228},{"nav_date":"2020-05-20","nav":10.5824,"day_change_pct":0.0492},{"nav_date":"2020-05-19","nav":10.5772,"day_change_pct":0.1069},{"nav_date":"2020-05-18","nav":10.5659,"day_change_pct":0.1963},{"nav_date":"2020-05-15","nav":10.5452,"day_change_pct":0.1168},{"nav_date":"2020-05-14","nav":10.5329,"day_change_pct":0.0456},{"nav_date":"2020-05-13","nav":10.5281,"day_change_pct":-0.0038},{"nav_date":"2020-05-12","nav":10.5285,"day_change_pct":0.2266},{"nav_date":"2020-05-11","nav":10.5047,"day_change_pct":0.0486},{"nav_date":"2020-05-08","nav":10.4996,"day_change_pct":0.0772},{"nav_date":"2020-05-06","nav":10.4915,"day_change_pct":0.0486},{"nav_date":"2020-05-05","nav":10.4864,"day_change_pct":0.0697},{"nav_date":"2020-05-04","nav":10.4791,"day_change_pct":0.0879},{"nav_date":"2020-04-30","nav":10.4699,"day_change_pct":0.0506},{"nav_date":"2020-04-29","nav":10.4646,"day_change_pct":0.0258},{"nav_date":"2020-04-28","nav":10.4619,"day_change_pct":-0.1079},{"nav_date":"2020-04-27","nav":10.4732,"day_change_pct":-0.183},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4924,"day_change_pct":0.1489},{"nav_date":"2020-04-22","nav":10.4768,"day_change_pct":0.0391},{"nav_date":"2020-04-21","nav":10.4727,"day_change_pct":0.1454},{"nav_date":"2020-04-20","nav":10.4575,"day_change_pct":0.1283},{"nav_date":"2020-04-17","nav":10.4441,"day_change_pct":0.2679},{"nav_date":"2020-04-16","nav":10.4162,"day_change_pct":0.0461},{"nav_date":"2020-04-15","nav":10.4114,"day_change_pct":0.0134},{"nav_date":"2020-04-13","nav":10.41,"day_change_pct":0.0567},{"nav_date":"2020-04-09","nav":10.4041,"day_change_pct":-0.1018},{"nav_date":"2020-04-08","nav":10.4147,"day_change_pct":-0.0777},{"nav_date":"2020-04-07","nav":10.4228,"day_change_pct":0.1287},{"nav_date":"2020-04-03","nav":10.4094,"day_change_pct":0.0769},{"nav_date":"2020-03-31","nav":10.4014,"day_change_pct":0.0423},{"nav_date":"2020-03-30","nav":10.397,"day_change_pct":0.1532},{"nav_date":"2020-03-27","nav":10.3811,"day_change_pct":1.3235}],"total":806,"page":1,"page_size":250}