{"fund_details":{"scheme_code":141999,"scheme_name":"Franklin India Fixed Maturity Plans - Series 2 - Plan A 1224 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01ML7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-06","nav":10.2731,"day_change_pct":0.0068},{"nav_date":"2021-04-05","nav":10.2724,"day_change_pct":0.0429},{"nav_date":"2021-03-31","nav":10.268,"day_change_pct":0.0088},{"nav_date":"2021-03-30","nav":10.2671,"day_change_pct":0.0361},{"nav_date":"2021-03-26","nav":10.2634,"day_change_pct":0.0078},{"nav_date":"2021-03-25","nav":10.2626,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":10.2617,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":10.2608,"day_change_pct":0.0088},{"nav_date":"2021-03-22","nav":10.2599,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":10.2571,"day_change_pct":0.0078},{"nav_date":"2021-03-18","nav":10.2563,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.2554,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":10.2545,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":10.2536,"day_change_pct":0.0254},{"nav_date":"2021-03-12","nav":10.251,"day_change_pct":0.0166},{"nav_date":"2021-03-10","nav":10.2493,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":10.2484,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":10.2475,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":10.2447,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.244,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":10.2431,"day_change_pct":0.0078},{"nav_date":"2021-03-02","nav":10.2423,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":10.2414,"day_change_pct":0.0254},{"nav_date":"2021-02-26","nav":10.2388,"day_change_pct":0.0078},{"nav_date":"2021-02-25","nav":10.238,"day_change_pct":0.0078},{"nav_date":"2021-02-24","nav":10.2372,"day_change_pct":0.0107},{"nav_date":"2021-02-23","nav":10.2361,"day_change_pct":0.0078},{"nav_date":"2021-02-22","nav":10.2353,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":10.2318,"day_change_pct":0.0117},{"nav_date":"2021-02-17","nav":10.2306,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":10.2293,"day_change_pct":0.0098},{"nav_date":"2021-02-15","nav":10.2283,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.2253,"day_change_pct":0.0108},{"nav_date":"2021-02-11","nav":10.2242,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":10.2233,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":10.2222,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.2213,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":10.2185,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":10.2175,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":10.2164,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":10.2155,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":10.2144,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":10.2114,"day_change_pct":0.0118},{"nav_date":"2021-01-28","nav":10.2102,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":10.207,"day_change_pct":0.0274},{"nav_date":"2021-01-22","nav":10.2042,"day_change_pct":0.0108},{"nav_date":"2021-01-21","nav":10.2031,"day_change_pct":0.0069},{"nav_date":"2021-01-20","nav":10.2024,"day_change_pct":0.0118},{"nav_date":"2021-01-19","nav":10.2012,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":10.2003,"day_change_pct":0.0255},{"nav_date":"2021-01-15","nav":10.1977,"day_change_pct":0.0039},{"nav_date":"2021-01-14","nav":10.1973,"day_change_pct":0.0078},{"nav_date":"2021-01-13","nav":10.1965,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":10.1951,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.1942,"day_change_pct":0.0098},{"nav_date":"2021-01-08","nav":10.1932,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":10.1922,"day_change_pct":0.002},{"nav_date":"2021-01-06","nav":10.192,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":10.1915,"day_change_pct":0.0069},{"nav_date":"2021-01-04","nav":10.1908,"day_change_pct":0.0285},{"nav_date":"2021-01-01","nav":10.1879,"day_change_pct":0.0118},{"nav_date":"2020-12-31","nav":10.1867,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":10.1854,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":10.184,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":10.1827,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":10.1788,"day_change_pct":0.0108},{"nav_date":"2020-12-23","nav":10.1777,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":10.1767,"day_change_pct":0.0108},{"nav_date":"2020-12-21","nav":10.1756,"day_change_pct":0.0275},{"nav_date":"2020-12-18","nav":10.1728,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":10.1718,"day_change_pct":0.0059},{"nav_date":"2020-12-16","nav":10.1712,"day_change_pct":0.0088},{"nav_date":"2020-12-15","nav":10.1703,"day_change_pct":0.0079},{"nav_date":"2020-12-14","nav":10.1695,"day_change_pct":0.0305},{"nav_date":"2020-12-11","nav":10.1664,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":10.1654,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":10.164,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":10.1633,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.1628,"day_change_pct":0.0354},{"nav_date":"2020-12-04","nav":10.1592,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.1579,"day_change_pct":0.0089},{"nav_date":"2020-12-02","nav":10.157,"day_change_pct":-0.0118},{"nav_date":"2020-12-01","nav":10.1582,"day_change_pct":0.0295},{"nav_date":"2020-11-27","nav":10.1552,"day_change_pct":0.0108},{"nav_date":"2020-11-26","nav":10.1541,"day_change_pct":0.0197},{"nav_date":"2020-11-25","nav":10.1521,"day_change_pct":0.0158},{"nav_date":"2020-11-24","nav":10.1505,"day_change_pct":0.0118},{"nav_date":"2020-11-23","nav":10.1493,"day_change_pct":-6.7691},{"nav_date":"2020-11-20","nav":10.8862,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":10.8847,"day_change_pct":0.0156},{"nav_date":"2020-11-18","nav":10.883,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":10.8809,"day_change_pct":0.0405},{"nav_date":"2020-11-13","nav":10.8765,"day_change_pct":0.0147},{"nav_date":"2020-11-12","nav":10.8749,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":10.8726,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":10.8711,"day_change_pct":0.012},{"nav_date":"2020-11-09","nav":10.8698,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":10.8664,"day_change_pct":0.0101},{"nav_date":"2020-11-05","nav":10.8653,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":10.8641,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":10.8627,"day_change_pct":0.011},{"nav_date":"2020-11-02","nav":10.8615,"day_change_pct":0.0378},{"nav_date":"2020-10-29","nav":10.8574,"day_change_pct":0.0111},{"nav_date":"2020-10-28","nav":10.8562,"day_change_pct":0.0249},{"nav_date":"2020-10-27","nav":10.8535,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":10.8525,"day_change_pct":0.0369},{"nav_date":"2020-10-23","nav":10.8485,"day_change_pct":0.0101},{"nav_date":"2020-10-22","nav":10.8474,"day_change_pct":0.0028},{"nav_date":"2020-10-21","nav":10.8471,"day_change_pct":0.0157},{"nav_date":"2020-10-20","nav":10.8454,"day_change_pct":0.0184},{"nav_date":"2020-10-19","nav":10.8434,"day_change_pct":0.0351},{"nav_date":"2020-10-16","nav":10.8396,"day_change_pct":0.0148},{"nav_date":"2020-10-15","nav":10.838,"day_change_pct":0.012},{"nav_date":"2020-10-14","nav":10.8367,"day_change_pct":0.0166},{"nav_date":"2020-10-13","nav":10.8349,"day_change_pct":0.0055},{"nav_date":"2020-10-12","nav":10.8343,"day_change_pct":0.0323},{"nav_date":"2020-10-09","nav":10.8308,"day_change_pct":0.0212},{"nav_date":"2020-10-08","nav":10.8285,"day_change_pct":0.0203},{"nav_date":"2020-10-07","nav":10.8263,"day_change_pct":0.0342},{"nav_date":"2020-10-06","nav":10.8226,"day_change_pct":0.0166},{"nav_date":"2020-10-05","nav":10.8208,"day_change_pct":0.0583},{"nav_date":"2020-10-01","nav":10.8145,"day_change_pct":0.0213},{"nav_date":"2020-09-30","nav":10.8122,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":10.8106,"day_change_pct":0.0185},{"nav_date":"2020-09-28","nav":10.8086,"day_change_pct":0.0296},{"nav_date":"2020-09-25","nav":10.8054,"day_change_pct":0.0111},{"nav_date":"2020-09-24","nav":10.8042,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":10.8034,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":10.8026,"day_change_pct":0.0111},{"nav_date":"2020-09-21","nav":10.8014,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":10.7977,"day_change_pct":0.0083},{"nav_date":"2020-09-17","nav":10.7968,"day_change_pct":0.0176},{"nav_date":"2020-09-16","nav":10.7949,"day_change_pct":0.0046},{"nav_date":"2020-09-15","nav":10.7944,"day_change_pct":0.013},{"nav_date":"2020-09-14","nav":10.793,"day_change_pct":0.0426},{"nav_date":"2020-09-11","nav":10.7884,"day_change_pct":0.0056},{"nav_date":"2020-09-10","nav":10.7878,"day_change_pct":0.0111},{"nav_date":"2020-09-09","nav":10.7866,"day_change_pct":0.0093},{"nav_date":"2020-09-08","nav":10.7856,"day_change_pct":0.0074},{"nav_date":"2020-09-07","nav":10.7848,"day_change_pct":0.0343},{"nav_date":"2020-09-04","nav":10.7811,"day_change_pct":0.0102},{"nav_date":"2020-09-03","nav":10.78,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":10.7786,"day_change_pct":0.0028},{"nav_date":"2020-09-01","nav":10.7783,"day_change_pct":0.0297},{"nav_date":"2020-08-31","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2020-08-28","nav":10.7726,"day_change_pct":0.0111},{"nav_date":"2020-08-27","nav":10.7714,"day_change_pct":0.0102},{"nav_date":"2020-08-26","nav":10.7703,"day_change_pct":0.0158},{"nav_date":"2020-08-25","nav":10.7686,"day_change_pct":-0.0121},{"nav_date":"2020-08-24","nav":10.7699,"day_change_pct":0.0167},{"nav_date":"2020-08-21","nav":10.7681,"day_change_pct":0.0232},{"nav_date":"2020-08-20","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2020-08-19","nav":10.7628,"day_change_pct":0.0186},{"nav_date":"2020-08-18","nav":10.7608,"day_change_pct":0.0158},{"nav_date":"2020-08-17","nav":10.7591,"day_change_pct":0.0353},{"nav_date":"2020-08-14","nav":10.7553,"day_change_pct":0.0139},{"nav_date":"2020-08-13","nav":10.7538,"day_change_pct":0.013},{"nav_date":"2020-08-12","nav":10.7524,"day_change_pct":0.0102},{"nav_date":"2020-08-11","nav":10.7513,"day_change_pct":0.0065},{"nav_date":"2020-08-10","nav":10.7506,"day_change_pct":0.0242},{"nav_date":"2020-08-07","nav":10.748,"day_change_pct":-0.0149},{"nav_date":"2020-08-06","nav":10.7496,"day_change_pct":0.0009},{"nav_date":"2020-08-05","nav":10.7495,"day_change_pct":0.0214},{"nav_date":"2020-08-04","nav":10.7472,"day_change_pct":0.0251},{"nav_date":"2020-08-03","nav":10.7445,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":10.7415,"day_change_pct":0.0112},{"nav_date":"2020-07-30","nav":10.7403,"day_change_pct":0.0307},{"nav_date":"2020-07-29","nav":10.737,"day_change_pct":0.0019},{"nav_date":"2020-07-28","nav":10.7368,"day_change_pct":-0.0102},{"nav_date":"2020-07-27","nav":10.7379,"day_change_pct":0.0596},{"nav_date":"2020-07-24","nav":10.7315,"day_change_pct":0.0075},{"nav_date":"2020-07-23","nav":10.7307,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":10.7293,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":10.7293,"day_change_pct":0.0186},{"nav_date":"2020-07-20","nav":10.7273,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":10.7235,"day_change_pct":0.0243},{"nav_date":"2020-07-16","nav":10.7209,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":10.7194,"day_change_pct":0.0177},{"nav_date":"2020-07-14","nav":10.7175,"day_change_pct":-0.0196},{"nav_date":"2020-07-13","nav":10.7196,"day_change_pct":0.0513},{"nav_date":"2020-07-10","nav":10.7141,"day_change_pct":0.0355},{"nav_date":"2020-07-09","nav":10.7103,"day_change_pct":0.0261},{"nav_date":"2020-07-08","nav":10.7075,"day_change_pct":0.043},{"nav_date":"2020-07-07","nav":10.7029,"day_change_pct":0.0327},{"nav_date":"2020-07-06","nav":10.6994,"day_change_pct":0.0692},{"nav_date":"2020-07-03","nav":10.692,"day_change_pct":0.0814},{"nav_date":"2020-07-02","nav":10.6833,"day_change_pct":0.0337},{"nav_date":"2020-07-01","nav":10.6797,"day_change_pct":0.0459},{"nav_date":"2020-06-30","nav":10.6748,"day_change_pct":0.0225},{"nav_date":"2020-06-29","nav":10.6724,"day_change_pct":-0.0141},{"nav_date":"2020-06-26","nav":10.6739,"day_change_pct":0.0384},{"nav_date":"2020-06-25","nav":10.6698,"day_change_pct":0.0141},{"nav_date":"2020-06-24","nav":10.6683,"day_change_pct":0.0112},{"nav_date":"2020-06-23","nav":10.6671,"day_change_pct":0.0525},{"nav_date":"2020-06-22","nav":10.6615,"day_change_pct":0.0047},{"nav_date":"2020-06-19","nav":10.661,"day_change_pct":0.0526},{"nav_date":"2020-06-18","nav":10.6554,"day_change_pct":0.1325},{"nav_date":"2020-06-17","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2020-06-16","nav":10.6388,"day_change_pct":0.0715},{"nav_date":"2020-06-15","nav":10.6312,"day_change_pct":0.0942},{"nav_date":"2020-06-12","nav":10.6212,"day_change_pct":0.0273},{"nav_date":"2020-06-11","nav":10.6183,"day_change_pct":0.0801},{"nav_date":"2020-06-10","nav":10.6098,"day_change_pct":0.0292},{"nav_date":"2020-06-09","nav":10.6067,"day_change_pct":0.0104},{"nav_date":"2020-06-08","nav":10.6056,"day_change_pct":0.0424},{"nav_date":"2020-06-05","nav":10.6011,"day_change_pct":0.016},{"nav_date":"2020-06-04","nav":10.5994,"day_change_pct":-0.0141},{"nav_date":"2020-06-03","nav":10.6009,"day_change_pct":0.0255},{"nav_date":"2020-06-02","nav":10.5982,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":10.5982,"day_change_pct":0.0406},{"nav_date":"2020-05-29","nav":10.5939,"day_change_pct":-0.132},{"nav_date":"2020-05-28","nav":10.6079,"day_change_pct":0.0481},{"nav_date":"2020-05-27","nav":10.6028,"day_change_pct":0.0047},{"nav_date":"2020-05-26","nav":10.6023,"day_change_pct":0.1701},{"nav_date":"2020-05-22","nav":10.5843,"day_change_pct":0.1381},{"nav_date":"2020-05-21","nav":10.5697,"day_change_pct":0.1231},{"nav_date":"2020-05-20","nav":10.5567,"day_change_pct":0.0493},{"nav_date":"2020-05-19","nav":10.5515,"day_change_pct":0.1072},{"nav_date":"2020-05-18","nav":10.5402,"day_change_pct":0.1958},{"nav_date":"2020-05-15","nav":10.5196,"day_change_pct":0.1161},{"nav_date":"2020-05-14","nav":10.5074,"day_change_pct":0.0467},{"nav_date":"2020-05-13","nav":10.5025,"day_change_pct":-0.0038},{"nav_date":"2020-05-12","nav":10.5029,"day_change_pct":0.2262},{"nav_date":"2020-05-11","nav":10.4792,"day_change_pct":0.0487},{"nav_date":"2020-05-08","nav":10.4741,"day_change_pct":0.0774},{"nav_date":"2020-05-06","nav":10.466,"day_change_pct":0.0488},{"nav_date":"2020-05-05","nav":10.4609,"day_change_pct":0.0689},{"nav_date":"2020-05-04","nav":10.4537,"day_change_pct":0.0881},{"nav_date":"2020-04-30","nav":10.4445,"day_change_pct":0.0508},{"nav_date":"2020-04-29","nav":10.4392,"day_change_pct":0.0259},{"nav_date":"2020-04-28","nav":10.4365,"day_change_pct":-0.1082},{"nav_date":"2020-04-27","nav":10.4478,"day_change_pct":-0.1834},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.467,"day_change_pct":0.1493},{"nav_date":"2020-04-22","nav":10.4514,"day_change_pct":0.0392},{"nav_date":"2020-04-21","nav":10.4473,"day_change_pct":0.1457},{"nav_date":"2020-04-20","nav":10.4321,"day_change_pct":0.1277},{"nav_date":"2020-04-17","nav":10.4188,"day_change_pct":0.2685},{"nav_date":"2020-04-16","nav":10.3909,"day_change_pct":0.0462},{"nav_date":"2020-04-15","nav":10.3861,"day_change_pct":0.0135},{"nav_date":"2020-04-13","nav":10.3847,"day_change_pct":0.0568},{"nav_date":"2020-04-09","nav":10.3788,"day_change_pct":-0.102},{"nav_date":"2020-04-08","nav":10.3894,"day_change_pct":-0.0779},{"nav_date":"2020-04-07","nav":10.3975,"day_change_pct":0.129},{"nav_date":"2020-04-03","nav":10.3841,"day_change_pct":0.0771},{"nav_date":"2020-03-31","nav":10.3761,"day_change_pct":0.0415},{"nav_date":"2020-03-30","nav":10.3718,"day_change_pct":0.1535},{"nav_date":"2020-03-27","nav":10.3559,"day_change_pct":1.3228}],"total":806,"page":1,"page_size":250}