{"fund_details":{"scheme_code":141993,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 9- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1SI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-20","nav":11.7528,"day_change_pct":-2.1611},{"nav_date":"2021-08-18","nav":12.0124,"day_change_pct":0.0075},{"nav_date":"2021-08-17","nav":12.0115,"day_change_pct":0.03},{"nav_date":"2021-08-13","nav":12.0079,"day_change_pct":0.0075},{"nav_date":"2021-08-12","nav":12.007,"day_change_pct":0.0067},{"nav_date":"2021-08-11","nav":12.0062,"day_change_pct":0.0075},{"nav_date":"2021-08-10","nav":12.0053,"day_change_pct":0.0075},{"nav_date":"2021-08-09","nav":12.0044,"day_change_pct":0.0233},{"nav_date":"2021-08-06","nav":12.0016,"day_change_pct":0.0075},{"nav_date":"2021-08-05","nav":12.0007,"day_change_pct":0.0075},{"nav_date":"2021-08-04","nav":11.9998,"day_change_pct":0.0075},{"nav_date":"2021-08-03","nav":11.9989,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":11.998,"day_change_pct":0.0233},{"nav_date":"2021-07-30","nav":11.9952,"day_change_pct":0.0067},{"nav_date":"2021-07-29","nav":11.9944,"day_change_pct":0.0067},{"nav_date":"2021-07-28","nav":11.9936,"day_change_pct":0.0083},{"nav_date":"2021-07-27","nav":11.9926,"day_change_pct":0.0083},{"nav_date":"2021-07-26","nav":11.9916,"day_change_pct":0.0242},{"nav_date":"2021-07-23","nav":11.9887,"day_change_pct":0.0083},{"nav_date":"2021-07-22","nav":11.9877,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":11.9856,"day_change_pct":0.0075},{"nav_date":"2021-07-19","nav":11.9847,"day_change_pct":0.0234},{"nav_date":"2021-07-16","nav":11.9819,"day_change_pct":0.0075},{"nav_date":"2021-07-15","nav":11.981,"day_change_pct":0.0075},{"nav_date":"2021-07-14","nav":11.9801,"day_change_pct":0.0092},{"nav_date":"2021-07-13","nav":11.979,"day_change_pct":0.0092},{"nav_date":"2021-07-12","nav":11.9779,"day_change_pct":0.0251},{"nav_date":"2021-07-09","nav":11.9749,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":11.974,"day_change_pct":0.0084},{"nav_date":"2021-07-07","nav":11.973,"day_change_pct":0.0084},{"nav_date":"2021-07-06","nav":11.972,"day_change_pct":0.0067},{"nav_date":"2021-07-05","nav":11.9712,"day_change_pct":0.0217},{"nav_date":"2021-07-02","nav":11.9686,"day_change_pct":0.0058},{"nav_date":"2021-07-01","nav":11.9679,"day_change_pct":0.0109},{"nav_date":"2021-06-30","nav":11.9666,"day_change_pct":0.0092},{"nav_date":"2021-06-29","nav":11.9655,"day_change_pct":0.0092},{"nav_date":"2021-06-28","nav":11.9644,"day_change_pct":0.0276},{"nav_date":"2021-06-25","nav":11.9611,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":11.96,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":11.9588,"day_change_pct":0.0084},{"nav_date":"2021-06-22","nav":11.9578,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":11.9566,"day_change_pct":0.0293},{"nav_date":"2021-06-18","nav":11.9531,"day_change_pct":0.0109},{"nav_date":"2021-06-17","nav":11.9518,"day_change_pct":0.0042},{"nav_date":"2021-06-16","nav":11.9513,"day_change_pct":0.0067},{"nav_date":"2021-06-15","nav":11.9505,"day_change_pct":0.01},{"nav_date":"2021-06-14","nav":11.9493,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":11.946,"day_change_pct":0.0084},{"nav_date":"2021-06-10","nav":11.945,"day_change_pct":0.0092},{"nav_date":"2021-06-09","nav":11.9439,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":11.9428,"day_change_pct":0.0084},{"nav_date":"2021-06-07","nav":11.9418,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":11.9385,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":11.9374,"day_change_pct":0.0176},{"nav_date":"2021-06-02","nav":11.9353,"day_change_pct":0.0084},{"nav_date":"2021-06-01","nav":11.9343,"day_change_pct":0.0084},{"nav_date":"2021-05-31","nav":11.9333,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":11.93,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":11.9286,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":11.9264,"day_change_pct":0.0101},{"nav_date":"2021-05-24","nav":11.9252,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":11.9217,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":11.9206,"day_change_pct":0.0076},{"nav_date":"2021-05-19","nav":11.9197,"day_change_pct":0.0101},{"nav_date":"2021-05-18","nav":11.9185,"day_change_pct":0.0134},{"nav_date":"2021-05-17","nav":11.9169,"day_change_pct":0.0285},{"nav_date":"2021-05-14","nav":11.9135,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":11.9114,"day_change_pct":0.0084},{"nav_date":"2021-05-11","nav":11.9104,"day_change_pct":0.0101},{"nav_date":"2021-05-10","nav":11.9092,"day_change_pct":0.026},{"nav_date":"2021-05-07","nav":11.9061,"day_change_pct":0.0084},{"nav_date":"2021-05-06","nav":11.9051,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":11.9043,"day_change_pct":0.0092},{"nav_date":"2021-05-04","nav":11.9032,"day_change_pct":0.0059},{"nav_date":"2021-05-03","nav":11.9025,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":11.8992,"day_change_pct":0.0092},{"nav_date":"2021-04-29","nav":11.8981,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":11.897,"day_change_pct":0.0168},{"nav_date":"2021-04-27","nav":11.895,"day_change_pct":0.0092},{"nav_date":"2021-04-26","nav":11.8939,"day_change_pct":0.0303},{"nav_date":"2021-04-23","nav":11.8903,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":11.8887,"day_change_pct":0.0269},{"nav_date":"2021-04-20","nav":11.8855,"day_change_pct":0.0168},{"nav_date":"2021-04-19","nav":11.8835,"day_change_pct":0.0345},{"nav_date":"2021-04-16","nav":11.8794,"day_change_pct":0.0143},{"nav_date":"2021-04-15","nav":11.8777,"day_change_pct":0.0472},{"nav_date":"2021-04-12","nav":11.8721,"day_change_pct":0.0388},{"nav_date":"2021-04-09","nav":11.8675,"day_change_pct":0.027},{"nav_date":"2021-04-08","nav":11.8643,"day_change_pct":0.0126},{"nav_date":"2021-04-07","nav":11.8628,"day_change_pct":0.0101},{"nav_date":"2021-04-06","nav":11.8616,"day_change_pct":0.0194},{"nav_date":"2021-04-05","nav":11.8593,"day_change_pct":0.065},{"nav_date":"2021-03-31","nav":11.8516,"day_change_pct":0.0143},{"nav_date":"2021-03-30","nav":11.8499,"day_change_pct":0.0574},{"nav_date":"2021-03-26","nav":11.8431,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":11.841,"day_change_pct":0.0135},{"nav_date":"2021-03-24","nav":11.8394,"day_change_pct":0.022},{"nav_date":"2021-03-23","nav":11.8368,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":11.8346,"day_change_pct":0.0431},{"nav_date":"2021-03-19","nav":11.8295,"day_change_pct":0.0169},{"nav_date":"2021-03-18","nav":11.8275,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":11.8263,"day_change_pct":0.0152},{"nav_date":"2021-03-16","nav":11.8245,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":11.8229,"day_change_pct":0.044},{"nav_date":"2021-03-12","nav":11.8177,"day_change_pct":0.0245},{"nav_date":"2021-03-10","nav":11.8148,"day_change_pct":0.0152},{"nav_date":"2021-03-09","nav":11.813,"day_change_pct":0.0135},{"nav_date":"2021-03-08","nav":11.8114,"day_change_pct":0.0415},{"nav_date":"2021-03-05","nav":11.8065,"day_change_pct":0.0127},{"nav_date":"2021-03-04","nav":11.805,"day_change_pct":0.0085},{"nav_date":"2021-03-03","nav":11.804,"day_change_pct":0.0136},{"nav_date":"2021-03-02","nav":11.8024,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":11.801,"day_change_pct":0.0398},{"nav_date":"2021-02-26","nav":11.7963,"day_change_pct":0.0068},{"nav_date":"2021-02-25","nav":11.7955,"day_change_pct":0.0187},{"nav_date":"2021-02-24","nav":11.7933,"day_change_pct":0.0187},{"nav_date":"2021-02-23","nav":11.7911,"day_change_pct":0.0204},{"nav_date":"2021-02-22","nav":11.7887,"day_change_pct":0.0543},{"nav_date":"2021-02-18","nav":11.7823,"day_change_pct":0.0263},{"nav_date":"2021-02-17","nav":11.7792,"day_change_pct":0.0212},{"nav_date":"2021-02-16","nav":11.7767,"day_change_pct":0.0255},{"nav_date":"2021-02-15","nav":11.7737,"day_change_pct":0.0416},{"nav_date":"2021-02-12","nav":11.7688,"day_change_pct":0.0195},{"nav_date":"2021-02-11","nav":11.7665,"day_change_pct":0.017},{"nav_date":"2021-02-10","nav":11.7645,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":11.7626,"day_change_pct":0.0281},{"nav_date":"2021-02-08","nav":11.7593,"day_change_pct":0.0936},{"nav_date":"2021-02-05","nav":11.7483,"day_change_pct":0.0247},{"nav_date":"2021-02-04","nav":11.7454,"day_change_pct":0.0153},{"nav_date":"2021-02-03","nav":11.7436,"day_change_pct":0.0136},{"nav_date":"2021-02-02","nav":11.742,"day_change_pct":0.017},{"nav_date":"2021-02-01","nav":11.74,"day_change_pct":0.0426},{"nav_date":"2021-01-29","nav":11.735,"day_change_pct":0.0205},{"nav_date":"2021-01-28","nav":11.7326,"day_change_pct":0.0162},{"nav_date":"2021-01-27","nav":11.7307,"day_change_pct":0.0256},{"nav_date":"2021-01-25","nav":11.7277,"day_change_pct":0.0384},{"nav_date":"2021-01-22","nav":11.7232,"day_change_pct":0.0137},{"nav_date":"2021-01-21","nav":11.7216,"day_change_pct":0.0137},{"nav_date":"2021-01-20","nav":11.72,"day_change_pct":0.0171},{"nav_date":"2021-01-19","nav":11.718,"day_change_pct":0.0051},{"nav_date":"2021-01-18","nav":11.7174,"day_change_pct":0.0307},{"nav_date":"2021-01-15","nav":11.7138,"day_change_pct":0.0162},{"nav_date":"2021-01-14","nav":11.7119,"day_change_pct":-0.006},{"nav_date":"2021-01-13","nav":11.7126,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":11.7108,"day_change_pct":0.0145},{"nav_date":"2021-01-11","nav":11.7091,"day_change_pct":0.0196},{"nav_date":"2021-01-08","nav":11.7068,"day_change_pct":0.0137},{"nav_date":"2021-01-07","nav":11.7052,"day_change_pct":0.0197},{"nav_date":"2021-01-06","nav":11.7029,"day_change_pct":0.0111},{"nav_date":"2021-01-05","nav":11.7016,"day_change_pct":0.0265},{"nav_date":"2021-01-04","nav":11.6985,"day_change_pct":0.0564},{"nav_date":"2021-01-01","nav":11.6919,"day_change_pct":0.0231},{"nav_date":"2020-12-31","nav":11.6892,"day_change_pct":0.0205},{"nav_date":"2020-12-30","nav":11.6868,"day_change_pct":0.0188},{"nav_date":"2020-12-29","nav":11.6846,"day_change_pct":0.0265},{"nav_date":"2020-12-28","nav":11.6815,"day_change_pct":0.054},{"nav_date":"2020-12-24","nav":11.6752,"day_change_pct":0.0163},{"nav_date":"2020-12-23","nav":11.6733,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":11.6716,"day_change_pct":0.0223},{"nav_date":"2020-12-21","nav":11.669,"day_change_pct":0.0463},{"nav_date":"2020-12-18","nav":11.6636,"day_change_pct":0.024},{"nav_date":"2020-12-17","nav":11.6608,"day_change_pct":0.0111},{"nav_date":"2020-12-16","nav":11.6595,"day_change_pct":-0.0111},{"nav_date":"2020-12-15","nav":11.6608,"day_change_pct":0.0146},{"nav_date":"2020-12-14","nav":11.6591,"day_change_pct":0.0335},{"nav_date":"2020-12-11","nav":11.6552,"day_change_pct":0.0154},{"nav_date":"2020-12-10","nav":11.6534,"day_change_pct":0.0206},{"nav_date":"2020-12-09","nav":11.651,"day_change_pct":0.03},{"nav_date":"2020-12-08","nav":11.6475,"day_change_pct":0.0137},{"nav_date":"2020-12-07","nav":11.6459,"day_change_pct":0.0558},{"nav_date":"2020-12-04","nav":11.6394,"day_change_pct":0.0215},{"nav_date":"2020-12-03","nav":11.6369,"day_change_pct":0.012},{"nav_date":"2020-12-02","nav":11.6355,"day_change_pct":0.0069},{"nav_date":"2020-12-01","nav":11.6347,"day_change_pct":0.0516},{"nav_date":"2020-11-27","nav":11.6287,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":11.6275,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":11.6261,"day_change_pct":0.0189},{"nav_date":"2020-11-24","nav":11.6239,"day_change_pct":0.0138},{"nav_date":"2020-11-23","nav":11.6223,"day_change_pct":0.0568},{"nav_date":"2020-11-20","nav":11.6157,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":11.614,"day_change_pct":0.0207},{"nav_date":"2020-11-18","nav":11.6116,"day_change_pct":0.031},{"nav_date":"2020-11-17","nav":11.608,"day_change_pct":0.0578},{"nav_date":"2020-11-13","nav":11.6013,"day_change_pct":0.0164},{"nav_date":"2020-11-12","nav":11.5994,"day_change_pct":0.0198},{"nav_date":"2020-11-11","nav":11.5971,"day_change_pct":0.019},{"nav_date":"2020-11-10","nav":11.5949,"day_change_pct":0.0198},{"nav_date":"2020-11-09","nav":11.5926,"day_change_pct":0.0483},{"nav_date":"2020-11-06","nav":11.587,"day_change_pct":0.0656},{"nav_date":"2020-11-05","nav":11.5794,"day_change_pct":0.0233},{"nav_date":"2020-11-04","nav":11.5767,"day_change_pct":0.0251},{"nav_date":"2020-11-03","nav":11.5738,"day_change_pct":0.0199},{"nav_date":"2020-11-02","nav":11.5715,"day_change_pct":0.064},{"nav_date":"2020-10-29","nav":11.5641,"day_change_pct":0.019},{"nav_date":"2020-10-28","nav":11.5619,"day_change_pct":0.019},{"nav_date":"2020-10-27","nav":11.5597,"day_change_pct":0.0173},{"nav_date":"2020-10-26","nav":11.5577,"day_change_pct":0.0554},{"nav_date":"2020-10-23","nav":11.5513,"day_change_pct":0.0113},{"nav_date":"2020-10-22","nav":11.55,"day_change_pct":0.0216},{"nav_date":"2020-10-21","nav":11.5475,"day_change_pct":0.0277},{"nav_date":"2020-10-20","nav":11.5443,"day_change_pct":0.0407},{"nav_date":"2020-10-19","nav":11.5396,"day_change_pct":0.0598},{"nav_date":"2020-10-16","nav":11.5327,"day_change_pct":0.0321},{"nav_date":"2020-10-15","nav":11.529,"day_change_pct":0.0373},{"nav_date":"2020-10-14","nav":11.5247,"day_change_pct":0.013},{"nav_date":"2020-10-13","nav":11.5232,"day_change_pct":0.0243},{"nav_date":"2020-10-12","nav":11.5204,"day_change_pct":0.0599},{"nav_date":"2020-10-09","nav":11.5135,"day_change_pct":0.0478},{"nav_date":"2020-10-08","nav":11.508,"day_change_pct":0.0296},{"nav_date":"2020-10-07","nav":11.5046,"day_change_pct":0.0348},{"nav_date":"2020-10-06","nav":11.5006,"day_change_pct":0.0452},{"nav_date":"2020-10-05","nav":11.4954,"day_change_pct":0.0949},{"nav_date":"2020-10-01","nav":11.4845,"day_change_pct":0.0287},{"nav_date":"2020-09-30","nav":11.4812,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":11.4795,"day_change_pct":0.0139},{"nav_date":"2020-09-28","nav":11.4779,"day_change_pct":0.054},{"nav_date":"2020-09-25","nav":11.4717,"day_change_pct":0.0157},{"nav_date":"2020-09-24","nav":11.4699,"day_change_pct":0.0218},{"nav_date":"2020-09-23","nav":11.4674,"day_change_pct":0.0174},{"nav_date":"2020-09-22","nav":11.4654,"day_change_pct":0.0637},{"nav_date":"2020-09-21","nav":11.4581,"day_change_pct":0.0655},{"nav_date":"2020-09-18","nav":11.4506,"day_change_pct":0.0122},{"nav_date":"2020-09-17","nav":11.4492,"day_change_pct":0.0149},{"nav_date":"2020-09-16","nav":11.4475,"day_change_pct":0.0183},{"nav_date":"2020-09-15","nav":11.4454,"day_change_pct":0.0201},{"nav_date":"2020-09-14","nav":11.4431,"day_change_pct":0.0665},{"nav_date":"2020-09-11","nav":11.4355,"day_change_pct":0.0464},{"nav_date":"2020-09-10","nav":11.4302,"day_change_pct":0.0219},{"nav_date":"2020-09-09","nav":11.4277,"day_change_pct":0.0018},{"nav_date":"2020-09-08","nav":11.4275,"day_change_pct":0.0455},{"nav_date":"2020-09-07","nav":11.4223,"day_change_pct":0.0499},{"nav_date":"2020-09-04","nav":11.4166,"day_change_pct":0.0368},{"nav_date":"2020-09-03","nav":11.4124,"day_change_pct":0.0333},{"nav_date":"2020-09-02","nav":11.4086,"day_change_pct":0.0307},{"nav_date":"2020-09-01","nav":11.4051,"day_change_pct":0.0342},{"nav_date":"2020-08-31","nav":11.4012,"day_change_pct":0.0597},{"nav_date":"2020-08-28","nav":11.3944,"day_change_pct":0.0123},{"nav_date":"2020-08-27","nav":11.393,"day_change_pct":0.0325},{"nav_date":"2020-08-26","nav":11.3893,"day_change_pct":0.0053},{"nav_date":"2020-08-25","nav":11.3887,"day_change_pct":0.0132},{"nav_date":"2020-08-24","nav":11.3872,"day_change_pct":0.0659},{"nav_date":"2020-08-21","nav":11.3797,"day_change_pct":0.022},{"nav_date":"2020-08-20","nav":11.3772,"day_change_pct":0.0229},{"nav_date":"2020-08-19","nav":11.3746,"day_change_pct":0.0405},{"nav_date":"2020-08-18","nav":11.37,"day_change_pct":0.0264},{"nav_date":"2020-08-17","nav":11.367,"day_change_pct":0.0643},{"nav_date":"2020-08-14","nav":11.3597,"day_change_pct":0.0229},{"nav_date":"2020-08-13","nav":11.3571,"day_change_pct":0.0247},{"nav_date":"2020-08-12","nav":11.3543,"day_change_pct":0.0308},{"nav_date":"2020-08-11","nav":11.3508,"day_change_pct":0.03}],"total":885,"page":1,"page_size":250}