{"fund_details":{"scheme_code":141990,"scheme_name":"UTI Focussed Equity Fund - Series V (1102 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1X07","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-12-14","nav":11.3617,"day_change_pct":0.0238},{"nav_date":"2020-12-11","nav":11.359,"day_change_pct":0.0026},{"nav_date":"2020-12-10","nav":11.3587,"day_change_pct":-0.1451},{"nav_date":"2020-12-09","nav":11.3752,"day_change_pct":0.23},{"nav_date":"2020-12-08","nav":11.3491,"day_change_pct":-0.2233},{"nav_date":"2020-12-07","nav":11.3745,"day_change_pct":0.7172},{"nav_date":"2020-12-04","nav":11.2935,"day_change_pct":0.9249},{"nav_date":"2020-12-03","nav":11.19,"day_change_pct":0.0045},{"nav_date":"2020-12-02","nav":11.1895,"day_change_pct":0.1835},{"nav_date":"2020-12-01","nav":11.169,"day_change_pct":1.5548},{"nav_date":"2020-11-27","nav":10.998,"day_change_pct":0.0391},{"nav_date":"2020-11-26","nav":10.9937,"day_change_pct":0.4339},{"nav_date":"2020-11-25","nav":10.9462,"day_change_pct":-1.4779},{"nav_date":"2020-11-24","nav":11.1104,"day_change_pct":0.8633},{"nav_date":"2020-11-23","nav":11.0153,"day_change_pct":0.359},{"nav_date":"2020-11-20","nav":10.9759,"day_change_pct":1.1035},{"nav_date":"2020-11-19","nav":10.8561,"day_change_pct":-1.3387},{"nav_date":"2020-11-18","nav":11.0034,"day_change_pct":0.6071},{"nav_date":"2020-11-17","nav":10.937,"day_change_pct":0.5969},{"nav_date":"2020-11-13","nav":10.8721,"day_change_pct":1.1725},{"nav_date":"2020-11-12","nav":10.7461,"day_change_pct":0.041},{"nav_date":"2020-11-11","nav":10.7417,"day_change_pct":1.9204},{"nav_date":"2020-11-10","nav":10.5393,"day_change_pct":-1.1675},{"nav_date":"2020-11-09","nav":10.6638,"day_change_pct":0.9657},{"nav_date":"2020-11-06","nav":10.5618,"day_change_pct":0.3239},{"nav_date":"2020-11-05","nav":10.5277,"day_change_pct":1.3019},{"nav_date":"2020-11-04","nav":10.3924,"day_change_pct":0.5865},{"nav_date":"2020-11-03","nav":10.3318,"day_change_pct":1.4025},{"nav_date":"2020-11-02","nav":10.1889,"day_change_pct":0.6908},{"nav_date":"2020-10-30","nav":10.119,"day_change_pct":-0.3996},{"nav_date":"2020-10-29","nav":10.1596,"day_change_pct":-0.7095},{"nav_date":"2020-10-28","nav":10.2322,"day_change_pct":-1.0397},{"nav_date":"2020-10-27","nav":10.3397,"day_change_pct":1.2683},{"nav_date":"2020-10-26","nav":10.2102,"day_change_pct":-1.3907},{"nav_date":"2020-10-23","nav":10.3542,"day_change_pct":1.1884},{"nav_date":"2020-10-22","nav":10.2326,"day_change_pct":0.359},{"nav_date":"2020-10-21","nav":10.196,"day_change_pct":0.4631},{"nav_date":"2020-10-20","nav":10.149,"day_change_pct":0.4036},{"nav_date":"2020-10-19","nav":10.1082,"day_change_pct":0.7003},{"nav_date":"2020-10-16","nav":10.0379,"day_change_pct":1.0429},{"nav_date":"2020-10-15","nav":9.9343,"day_change_pct":-1.7359},{"nav_date":"2020-10-14","nav":10.1098,"day_change_pct":0.234},{"nav_date":"2020-10-13","nav":10.0862,"day_change_pct":-0.2137},{"nav_date":"2020-10-12","nav":10.1078,"day_change_pct":-0.1541},{"nav_date":"2020-10-09","nav":10.1234,"day_change_pct":0.0712},{"nav_date":"2020-10-08","nav":10.1162,"day_change_pct":0.7821},{"nav_date":"2020-10-07","nav":10.0377,"day_change_pct":-0.2901},{"nav_date":"2020-10-06","nav":10.0669,"day_change_pct":0.2639},{"nav_date":"2020-10-05","nav":10.0404,"day_change_pct":0.1266},{"nav_date":"2020-10-01","nav":10.0277,"day_change_pct":0.9941},{"nav_date":"2020-09-30","nav":9.929,"day_change_pct":0.217},{"nav_date":"2020-09-29","nav":9.9075,"day_change_pct":0.1871},{"nav_date":"2020-09-28","nav":9.889,"day_change_pct":2.1865},{"nav_date":"2020-09-25","nav":9.6774,"day_change_pct":2.0252},{"nav_date":"2020-09-24","nav":9.4853,"day_change_pct":-2.2205},{"nav_date":"2020-09-23","nav":9.7007,"day_change_pct":-0.5291},{"nav_date":"2020-09-22","nav":9.7523,"day_change_pct":-0.3454},{"nav_date":"2020-09-21","nav":9.7861,"day_change_pct":-3.4606},{"nav_date":"2020-09-18","nav":10.1369,"day_change_pct":0.7064},{"nav_date":"2020-09-17","nav":10.0658,"day_change_pct":-0.1805},{"nav_date":"2020-09-16","nav":10.084,"day_change_pct":0.6447},{"nav_date":"2020-09-15","nav":10.0194,"day_change_pct":1.0132},{"nav_date":"2020-09-14","nav":9.9189,"day_change_pct":1.7897},{"nav_date":"2020-09-11","nav":9.7445,"day_change_pct":0.1089},{"nav_date":"2020-09-10","nav":9.7339,"day_change_pct":0.7953},{"nav_date":"2020-09-09","nav":9.6571,"day_change_pct":-0.4997},{"nav_date":"2020-09-08","nav":9.7056,"day_change_pct":-1.0562},{"nav_date":"2020-09-07","nav":9.8092,"day_change_pct":-0.174},{"nav_date":"2020-09-04","nav":9.8263,"day_change_pct":-1.5716},{"nav_date":"2020-09-03","nav":9.9832,"day_change_pct":-0.168},{"nav_date":"2020-09-02","nav":10.0,"day_change_pct":0.9938},{"nav_date":"2020-09-01","nav":9.9016,"day_change_pct":0.2623},{"nav_date":"2020-08-31","nav":9.8757,"day_change_pct":-3.187},{"nav_date":"2020-08-28","nav":10.2008,"day_change_pct":0.5877},{"nav_date":"2020-08-27","nav":10.1412,"day_change_pct":0.0997},{"nav_date":"2020-08-26","nav":10.1311,"day_change_pct":-0.0474},{"nav_date":"2020-08-25","nav":10.1359,"day_change_pct":0.2284},{"nav_date":"2020-08-24","nav":10.1128,"day_change_pct":0.3065},{"nav_date":"2020-08-21","nav":10.0819,"day_change_pct":0.82},{"nav_date":"2020-08-20","nav":9.9999,"day_change_pct":-0.063},{"nav_date":"2020-08-19","nav":10.0062,"day_change_pct":0.475},{"nav_date":"2020-08-18","nav":9.9589,"day_change_pct":0.8292},{"nav_date":"2020-08-17","nav":9.877,"day_change_pct":0.2192},{"nav_date":"2020-08-14","nav":9.8554,"day_change_pct":-0.877},{"nav_date":"2020-08-13","nav":9.9426,"day_change_pct":0.0584},{"nav_date":"2020-08-12","nav":9.9368,"day_change_pct":-0.1878},{"nav_date":"2020-08-11","nav":9.9555,"day_change_pct":-0.2974},{"nav_date":"2020-08-10","nav":9.9852,"day_change_pct":1.5613},{"nav_date":"2020-08-07","nav":9.8317,"day_change_pct":-0.2678},{"nav_date":"2020-08-06","nav":9.8581,"day_change_pct":0.8986},{"nav_date":"2020-08-05","nav":9.7703,"day_change_pct":0.4348},{"nav_date":"2020-08-04","nav":9.728,"day_change_pct":1.9824},{"nav_date":"2020-08-03","nav":9.5389,"day_change_pct":-0.5038},{"nav_date":"2020-07-31","nav":9.5872,"day_change_pct":1.611},{"nav_date":"2020-07-30","nav":9.4352,"day_change_pct":-0.5135},{"nav_date":"2020-07-29","nav":9.4839,"day_change_pct":0.3651},{"nav_date":"2020-07-28","nav":9.4494,"day_change_pct":1.2982},{"nav_date":"2020-07-27","nav":9.3283,"day_change_pct":-1.0669},{"nav_date":"2020-07-24","nav":9.4289,"day_change_pct":-0.4424},{"nav_date":"2020-07-23","nav":9.4708,"day_change_pct":0.6793},{"nav_date":"2020-07-22","nav":9.4069,"day_change_pct":0.1971},{"nav_date":"2020-07-21","nav":9.3884,"day_change_pct":1.0135},{"nav_date":"2020-07-20","nav":9.2942,"day_change_pct":0.8157},{"nav_date":"2020-07-17","nav":9.219,"day_change_pct":1.1643},{"nav_date":"2020-07-16","nav":9.1129,"day_change_pct":1.4235},{"nav_date":"2020-07-15","nav":8.985,"day_change_pct":0.1784},{"nav_date":"2020-07-14","nav":8.969,"day_change_pct":-1.1495},{"nav_date":"2020-07-13","nav":9.0733,"day_change_pct":0.3506},{"nav_date":"2020-07-10","nav":9.0416,"day_change_pct":-0.3076},{"nav_date":"2020-07-09","nav":9.0695,"day_change_pct":0.6045},{"nav_date":"2020-07-08","nav":9.015,"day_change_pct":-1.2293},{"nav_date":"2020-07-07","nav":9.1272,"day_change_pct":0.3154},{"nav_date":"2020-07-06","nav":9.0985,"day_change_pct":0.7218},{"nav_date":"2020-07-03","nav":9.0333,"day_change_pct":0.4537},{"nav_date":"2020-07-02","nav":8.9925,"day_change_pct":0.6852},{"nav_date":"2020-07-01","nav":8.9313,"day_change_pct":0.4239},{"nav_date":"2020-06-30","nav":8.8936,"day_change_pct":0.562},{"nav_date":"2020-06-29","nav":8.8439,"day_change_pct":-1.0484},{"nav_date":"2020-06-26","nav":8.9376,"day_change_pct":0.7212},{"nav_date":"2020-06-25","nav":8.8736,"day_change_pct":0.794},{"nav_date":"2020-06-24","nav":8.8037,"day_change_pct":-2.1017},{"nav_date":"2020-06-23","nav":8.9927,"day_change_pct":1.6814},{"nav_date":"2020-06-22","nav":8.844,"day_change_pct":0.8127},{"nav_date":"2020-06-19","nav":8.7727,"day_change_pct":0.5271},{"nav_date":"2020-06-18","nav":8.7267,"day_change_pct":1.0608},{"nav_date":"2020-06-17","nav":8.6351,"day_change_pct":0.6223},{"nav_date":"2020-06-16","nav":8.5817,"day_change_pct":0.0711},{"nav_date":"2020-06-15","nav":8.5756,"day_change_pct":-1.1116},{"nav_date":"2020-06-12","nav":8.672,"day_change_pct":0.9205},{"nav_date":"2020-06-11","nav":8.5929,"day_change_pct":-1.8111},{"nav_date":"2020-06-10","nav":8.7514,"day_change_pct":0.6637},{"nav_date":"2020-06-09","nav":8.6937,"day_change_pct":-0.5138},{"nav_date":"2020-06-08","nav":8.7386,"day_change_pct":0.4795},{"nav_date":"2020-06-05","nav":8.6969,"day_change_pct":1.5329},{"nav_date":"2020-06-04","nav":8.5656,"day_change_pct":-0.4023},{"nav_date":"2020-06-03","nav":8.6002,"day_change_pct":-0.2089},{"nav_date":"2020-06-02","nav":8.6182,"day_change_pct":1.2274},{"nav_date":"2020-06-01","nav":8.5137,"day_change_pct":1.5252},{"nav_date":"2020-05-29","nav":8.3858,"day_change_pct":1.4911},{"nav_date":"2020-05-28","nav":8.2626,"day_change_pct":0.9666},{"nav_date":"2020-05-27","nav":8.1835,"day_change_pct":1.1158},{"nav_date":"2020-05-26","nav":8.0932,"day_change_pct":0.5404},{"nav_date":"2020-05-22","nav":8.0497,"day_change_pct":-0.4822},{"nav_date":"2020-05-21","nav":8.0887,"day_change_pct":1.0229},{"nav_date":"2020-05-20","nav":8.0068,"day_change_pct":1.8962},{"nav_date":"2020-05-19","nav":7.8578,"day_change_pct":1.1495},{"nav_date":"2020-05-18","nav":7.7685,"day_change_pct":-2.8646},{"nav_date":"2020-05-15","nav":7.9976,"day_change_pct":0.4358},{"nav_date":"2020-05-14","nav":7.9629,"day_change_pct":-1.4724},{"nav_date":"2020-05-13","nav":8.0819,"day_change_pct":1.0313},{"nav_date":"2020-05-12","nav":7.9994,"day_change_pct":0.1741},{"nav_date":"2020-05-11","nav":7.9855,"day_change_pct":0.3241},{"nav_date":"2020-05-08","nav":7.9597,"day_change_pct":0.348},{"nav_date":"2020-05-07","nav":7.9321,"day_change_pct":-0.1121},{"nav_date":"2020-05-06","nav":7.941,"day_change_pct":0.0277},{"nav_date":"2020-05-05","nav":7.9388,"day_change_pct":-1.1714},{"nav_date":"2020-05-04","nav":8.0329,"day_change_pct":-3.4646},{"nav_date":"2020-04-30","nav":8.3212,"day_change_pct":1.6218},{"nav_date":"2020-04-29","nav":8.1884,"day_change_pct":-0.0391},{"nav_date":"2020-04-28","nav":8.1916,"day_change_pct":0.1369},{"nav_date":"2020-04-27","nav":8.1804,"day_change_pct":-0.1392},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.1918,"day_change_pct":1.3435},{"nav_date":"2020-04-22","nav":8.0832,"day_change_pct":0.7315},{"nav_date":"2020-04-21","nav":8.0245,"day_change_pct":-3.525},{"nav_date":"2020-04-20","nav":8.3177,"day_change_pct":-0.5488},{"nav_date":"2020-04-17","nav":8.3636,"day_change_pct":2.4248},{"nav_date":"2020-04-16","nav":8.1656,"day_change_pct":1.2549},{"nav_date":"2020-04-15","nav":8.0644,"day_change_pct":0.5198},{"nav_date":"2020-04-13","nav":8.0227,"day_change_pct":-1.418},{"nav_date":"2020-04-09","nav":8.1381,"day_change_pct":3.8314},{"nav_date":"2020-04-08","nav":7.8378,"day_change_pct":1.7539},{"nav_date":"2020-04-07","nav":7.7027,"day_change_pct":7.3891},{"nav_date":"2020-04-03","nav":7.1727,"day_change_pct":-0.6193},{"nav_date":"2020-04-01","nav":7.2174,"day_change_pct":-2.894},{"nav_date":"2020-03-31","nav":7.4325,"day_change_pct":3.4073},{"nav_date":"2020-03-30","nav":7.1876,"day_change_pct":-1.6542},{"nav_date":"2020-03-27","nav":7.3085,"day_change_pct":0.7222},{"nav_date":"2020-03-26","nav":7.2561,"day_change_pct":3.5166},{"nav_date":"2020-03-25","nav":7.0096,"day_change_pct":2.6176},{"nav_date":"2020-03-24","nav":6.8308,"day_change_pct":1.1087},{"nav_date":"2020-03-23","nav":6.7559,"day_change_pct":-12.4543},{"nav_date":"2020-03-20","nav":7.717,"day_change_pct":4.9589},{"nav_date":"2020-03-19","nav":7.3524,"day_change_pct":-3.235},{"nav_date":"2020-03-18","nav":7.5982,"day_change_pct":-5.2735},{"nav_date":"2020-03-17","nav":8.0212,"day_change_pct":-2.1101},{"nav_date":"2020-03-16","nav":8.1941,"day_change_pct":-6.3082},{"nav_date":"2020-03-13","nav":8.7458,"day_change_pct":2.4098},{"nav_date":"2020-03-12","nav":8.54,"day_change_pct":-7.6247},{"nav_date":"2020-03-11","nav":9.2449,"day_change_pct":-0.9906},{"nav_date":"2020-03-09","nav":9.3374,"day_change_pct":-4.1561},{"nav_date":"2020-03-06","nav":9.7423,"day_change_pct":-2.2642},{"nav_date":"2020-03-05","nav":9.968,"day_change_pct":-0.0411},{"nav_date":"2020-03-04","nav":9.9721,"day_change_pct":-0.9909},{"nav_date":"2020-03-03","nav":10.0719,"day_change_pct":2.5474},{"nav_date":"2020-03-02","nav":9.8217,"day_change_pct":-0.6474},{"nav_date":"2020-02-28","nav":9.8857,"day_change_pct":-3.2862},{"nav_date":"2020-02-27","nav":10.2216,"day_change_pct":-0.8507},{"nav_date":"2020-02-26","nav":10.3093,"day_change_pct":-1.0538},{"nav_date":"2020-02-25","nav":10.4191,"day_change_pct":-0.2976},{"nav_date":"2020-02-24","nav":10.4502,"day_change_pct":-1.9451},{"nav_date":"2020-02-20","nav":10.6575,"day_change_pct":0.5254},{"nav_date":"2020-02-19","nav":10.6018,"day_change_pct":2.0022},{"nav_date":"2020-02-18","nav":10.3937,"day_change_pct":-0.3958},{"nav_date":"2020-02-17","nav":10.435,"day_change_pct":-0.8739},{"nav_date":"2020-02-14","nav":10.527,"day_change_pct":-0.4002},{"nav_date":"2020-02-13","nav":10.5693,"day_change_pct":0.0606},{"nav_date":"2020-02-12","nav":10.5629,"day_change_pct":0.8237},{"nav_date":"2020-02-11","nav":10.4766,"day_change_pct":0.4834},{"nav_date":"2020-02-10","nav":10.4262,"day_change_pct":-1.0731},{"nav_date":"2020-02-07","nav":10.5393,"day_change_pct":0.1064},{"nav_date":"2020-02-06","nav":10.5281,"day_change_pct":0.6126},{"nav_date":"2020-02-05","nav":10.464,"day_change_pct":1.8305},{"nav_date":"2020-02-04","nav":10.2759,"day_change_pct":2.0052},{"nav_date":"2020-02-03","nav":10.0739,"day_change_pct":-2.5547},{"nav_date":"2020-01-31","nav":10.338,"day_change_pct":-0.2566},{"nav_date":"2020-01-30","nav":10.3646,"day_change_pct":-0.8969},{"nav_date":"2020-01-29","nav":10.4584,"day_change_pct":0.5036},{"nav_date":"2020-01-28","nav":10.406,"day_change_pct":-0.932},{"nav_date":"2020-01-27","nav":10.5039,"day_change_pct":-0.4483},{"nav_date":"2020-01-24","nav":10.5512,"day_change_pct":0.5288},{"nav_date":"2020-01-23","nav":10.4957,"day_change_pct":0.863},{"nav_date":"2020-01-22","nav":10.4059,"day_change_pct":-0.0922},{"nav_date":"2020-01-21","nav":10.4155,"day_change_pct":-0.3683},{"nav_date":"2020-01-20","nav":10.454,"day_change_pct":-0.4779},{"nav_date":"2020-01-17","nav":10.5042,"day_change_pct":0.411},{"nav_date":"2020-01-16","nav":10.4612,"day_change_pct":0.5624},{"nav_date":"2020-01-15","nav":10.4027,"day_change_pct":-0.0048},{"nav_date":"2020-01-14","nav":10.4032,"day_change_pct":0.6901},{"nav_date":"2020-01-13","nav":10.3319,"day_change_pct":0.2105},{"nav_date":"2020-01-10","nav":10.3102,"day_change_pct":0.3641},{"nav_date":"2020-01-09","nav":10.2728,"day_change_pct":1.727},{"nav_date":"2020-01-08","nav":10.0984,"day_change_pct":-0.1286},{"nav_date":"2020-01-07","nav":10.1114,"day_change_pct":0.4371},{"nav_date":"2020-01-06","nav":10.0674,"day_change_pct":-1.8734},{"nav_date":"2020-01-03","nav":10.2596,"day_change_pct":-0.039},{"nav_date":"2020-01-02","nav":10.2636,"day_change_pct":0.7757},{"nav_date":"2020-01-01","nav":10.1846,"day_change_pct":0.3735},{"nav_date":"2019-12-31","nav":10.1467,"day_change_pct":-0.1604},{"nav_date":"2019-12-30","nav":10.163,"day_change_pct":-0.0325},{"nav_date":"2019-12-27","nav":10.1663,"day_change_pct":1.26},{"nav_date":"2019-12-26","nav":10.0398,"day_change_pct":-0.286},{"nav_date":"2019-12-20","nav":10.0686,"day_change_pct":-0.1468},{"nav_date":"2019-12-19","nav":10.0834,"day_change_pct":0.0427},{"nav_date":"2019-12-18","nav":10.0791,"day_change_pct":0.2138},{"nav_date":"2019-12-17","nav":10.0576,"day_change_pct":0.4926},{"nav_date":"2019-12-16","nav":10.0083,"day_change_pct":-0.404},{"nav_date":"2019-12-13","nav":10.0489,"day_change_pct":1.1841},{"nav_date":"2019-12-12","nav":9.9313,"day_change_pct":0.7405},{"nav_date":"2019-12-11","nav":9.8583,"day_change_pct":0.8027}],"total":737,"page":1,"page_size":250}