{"fund_details":{"scheme_code":141988,"scheme_name":"UTI Focussed Equity Fund - Series V (1102 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1X15","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-12-14","nav":11.8178,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":11.8144,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":11.8141,"day_change_pct":-0.1428},{"nav_date":"2020-12-09","nav":11.831,"day_change_pct":0.2313},{"nav_date":"2020-12-08","nav":11.8037,"day_change_pct":-0.2215},{"nav_date":"2020-12-07","nav":11.8299,"day_change_pct":0.7211},{"nav_date":"2020-12-04","nav":11.7452,"day_change_pct":0.9263},{"nav_date":"2020-12-03","nav":11.6374,"day_change_pct":0.006},{"nav_date":"2020-12-02","nav":11.6367,"day_change_pct":0.1851},{"nav_date":"2020-12-01","nav":11.6152,"day_change_pct":1.5608},{"nav_date":"2020-11-27","nav":11.4367,"day_change_pct":0.0402},{"nav_date":"2020-11-26","nav":11.4321,"day_change_pct":0.4358},{"nav_date":"2020-11-25","nav":11.3825,"day_change_pct":-1.4758},{"nav_date":"2020-11-24","nav":11.553,"day_change_pct":0.8634},{"nav_date":"2020-11-23","nav":11.4541,"day_change_pct":0.3636},{"nav_date":"2020-11-20","nav":11.4126,"day_change_pct":1.1056},{"nav_date":"2020-11-19","nav":11.2878,"day_change_pct":-1.3373},{"nav_date":"2020-11-18","nav":11.4408,"day_change_pct":0.6085},{"nav_date":"2020-11-17","nav":11.3716,"day_change_pct":0.6034},{"nav_date":"2020-11-13","nav":11.3034,"day_change_pct":1.1734},{"nav_date":"2020-11-12","nav":11.1723,"day_change_pct":0.0421},{"nav_date":"2020-11-11","nav":11.1676,"day_change_pct":1.9221},{"nav_date":"2020-11-10","nav":10.957,"day_change_pct":-1.1654},{"nav_date":"2020-11-09","nav":11.0862,"day_change_pct":0.9691},{"nav_date":"2020-11-06","nav":10.9798,"day_change_pct":0.3253},{"nav_date":"2020-11-05","nav":10.9442,"day_change_pct":1.3042},{"nav_date":"2020-11-04","nav":10.8033,"day_change_pct":0.5884},{"nav_date":"2020-11-03","nav":10.7401,"day_change_pct":1.403},{"nav_date":"2020-11-02","nav":10.5915,"day_change_pct":0.695},{"nav_date":"2020-10-30","nav":10.5184,"day_change_pct":-0.3977},{"nav_date":"2020-10-29","nav":10.5604,"day_change_pct":-0.708},{"nav_date":"2020-10-28","nav":10.6357,"day_change_pct":-1.0384},{"nav_date":"2020-10-27","nav":10.7473,"day_change_pct":1.2692},{"nav_date":"2020-10-26","nav":10.6126,"day_change_pct":-1.3864},{"nav_date":"2020-10-23","nav":10.7618,"day_change_pct":1.1913},{"nav_date":"2020-10-22","nav":10.6351,"day_change_pct":0.3595},{"nav_date":"2020-10-21","nav":10.597,"day_change_pct":0.4645},{"nav_date":"2020-10-20","nav":10.548,"day_change_pct":0.4055},{"nav_date":"2020-10-19","nav":10.5054,"day_change_pct":0.7046},{"nav_date":"2020-10-16","nav":10.4319,"day_change_pct":1.0432},{"nav_date":"2020-10-15","nav":10.3242,"day_change_pct":-1.7342},{"nav_date":"2020-10-14","nav":10.5064,"day_change_pct":0.2366},{"nav_date":"2020-10-13","nav":10.4816,"day_change_pct":-0.2133},{"nav_date":"2020-10-12","nav":10.504,"day_change_pct":-0.1492},{"nav_date":"2020-10-09","nav":10.5197,"day_change_pct":0.0723},{"nav_date":"2020-10-08","nav":10.5121,"day_change_pct":0.7833},{"nav_date":"2020-10-07","nav":10.4304,"day_change_pct":-0.2877},{"nav_date":"2020-10-06","nav":10.4605,"day_change_pct":0.2655},{"nav_date":"2020-10-05","nav":10.4328,"day_change_pct":0.1315},{"nav_date":"2020-10-01","nav":10.4191,"day_change_pct":0.9955},{"nav_date":"2020-09-30","nav":10.3164,"day_change_pct":0.2195},{"nav_date":"2020-09-29","nav":10.2938,"day_change_pct":0.1878},{"nav_date":"2020-09-28","nav":10.2745,"day_change_pct":2.1901},{"nav_date":"2020-09-25","nav":10.0543,"day_change_pct":2.0275},{"nav_date":"2020-09-24","nav":9.8545,"day_change_pct":-2.2196},{"nav_date":"2020-09-23","nav":10.0782,"day_change_pct":-0.5271},{"nav_date":"2020-09-22","nav":10.1316,"day_change_pct":-0.3443},{"nav_date":"2020-09-21","nav":10.1666,"day_change_pct":-3.4566},{"nav_date":"2020-09-18","nav":10.5306,"day_change_pct":0.7087},{"nav_date":"2020-09-17","nav":10.4565,"day_change_pct":-0.1795},{"nav_date":"2020-09-16","nav":10.4753,"day_change_pct":0.6466},{"nav_date":"2020-09-15","nav":10.408,"day_change_pct":1.0142},{"nav_date":"2020-09-14","nav":10.3035,"day_change_pct":1.7941},{"nav_date":"2020-09-11","nav":10.1219,"day_change_pct":0.1108},{"nav_date":"2020-09-10","nav":10.1107,"day_change_pct":0.7965},{"nav_date":"2020-09-09","nav":10.0308,"day_change_pct":-0.499},{"nav_date":"2020-09-08","nav":10.0811,"day_change_pct":-1.0532},{"nav_date":"2020-09-07","nav":10.1884,"day_change_pct":-0.1705},{"nav_date":"2020-09-04","nav":10.2058,"day_change_pct":-1.5701},{"nav_date":"2020-09-03","nav":10.3686,"day_change_pct":-0.1656},{"nav_date":"2020-09-02","nav":10.3858,"day_change_pct":0.9948},{"nav_date":"2020-09-01","nav":10.2835,"day_change_pct":0.2632},{"nav_date":"2020-08-31","nav":10.2565,"day_change_pct":-3.183},{"nav_date":"2020-08-28","nav":10.5937,"day_change_pct":0.5897},{"nav_date":"2020-08-27","nav":10.5316,"day_change_pct":0.1008},{"nav_date":"2020-08-26","nav":10.521,"day_change_pct":-0.0466},{"nav_date":"2020-08-25","nav":10.5259,"day_change_pct":0.2304},{"nav_date":"2020-08-24","nav":10.5017,"day_change_pct":0.3114},{"nav_date":"2020-08-21","nav":10.4691,"day_change_pct":0.8215},{"nav_date":"2020-08-20","nav":10.3838,"day_change_pct":-0.0616},{"nav_date":"2020-08-19","nav":10.3902,"day_change_pct":0.4758},{"nav_date":"2020-08-18","nav":10.341,"day_change_pct":0.8307},{"nav_date":"2020-08-17","nav":10.2558,"day_change_pct":0.2238},{"nav_date":"2020-08-14","nav":10.2329,"day_change_pct":-0.8757},{"nav_date":"2020-08-13","nav":10.3233,"day_change_pct":0.0601},{"nav_date":"2020-08-12","nav":10.3171,"day_change_pct":-0.1867},{"nav_date":"2020-08-11","nav":10.3364,"day_change_pct":-0.2952},{"nav_date":"2020-08-10","nav":10.367,"day_change_pct":1.5656},{"nav_date":"2020-08-07","nav":10.2072,"day_change_pct":-0.2667},{"nav_date":"2020-08-06","nav":10.2345,"day_change_pct":0.9001},{"nav_date":"2020-08-05","nav":10.1432,"day_change_pct":0.4367},{"nav_date":"2020-08-04","nav":10.0991,"day_change_pct":1.9833},{"nav_date":"2020-08-03","nav":9.9027,"day_change_pct":-0.4994},{"nav_date":"2020-07-31","nav":9.9524,"day_change_pct":1.6121},{"nav_date":"2020-07-30","nav":9.7945,"day_change_pct":-0.5119},{"nav_date":"2020-07-29","nav":9.8449,"day_change_pct":0.367},{"nav_date":"2020-07-28","nav":9.8089,"day_change_pct":1.2992},{"nav_date":"2020-07-27","nav":9.6831,"day_change_pct":-1.0626},{"nav_date":"2020-07-24","nav":9.7871,"day_change_pct":-0.4415},{"nav_date":"2020-07-23","nav":9.8305,"day_change_pct":0.6821},{"nav_date":"2020-07-22","nav":9.7639,"day_change_pct":0.1981},{"nav_date":"2020-07-21","nav":9.7446,"day_change_pct":1.0149},{"nav_date":"2020-07-20","nav":9.6467,"day_change_pct":0.8194},{"nav_date":"2020-07-17","nav":9.5683,"day_change_pct":1.1662},{"nav_date":"2020-07-16","nav":9.458,"day_change_pct":1.4252},{"nav_date":"2020-07-15","nav":9.3251,"day_change_pct":0.1805},{"nav_date":"2020-07-14","nav":9.3083,"day_change_pct":-1.149},{"nav_date":"2020-07-13","nav":9.4165,"day_change_pct":0.356},{"nav_date":"2020-07-10","nav":9.3831,"day_change_pct":-0.3071},{"nav_date":"2020-07-09","nav":9.412,"day_change_pct":0.6061},{"nav_date":"2020-07-08","nav":9.3553,"day_change_pct":-1.2279},{"nav_date":"2020-07-07","nav":9.4716,"day_change_pct":0.3177},{"nav_date":"2020-07-06","nav":9.4416,"day_change_pct":0.7265},{"nav_date":"2020-07-03","nav":9.3735,"day_change_pct":0.4544},{"nav_date":"2020-07-02","nav":9.3311,"day_change_pct":0.6874},{"nav_date":"2020-07-01","nav":9.2674,"day_change_pct":0.4248},{"nav_date":"2020-06-30","nav":9.2282,"day_change_pct":0.5634},{"nav_date":"2020-06-29","nav":9.1765,"day_change_pct":-1.0439},{"nav_date":"2020-06-26","nav":9.2733,"day_change_pct":0.7234},{"nav_date":"2020-06-25","nav":9.2067,"day_change_pct":0.7948},{"nav_date":"2020-06-24","nav":9.1341,"day_change_pct":-2.0997},{"nav_date":"2020-06-23","nav":9.33,"day_change_pct":1.6827},{"nav_date":"2020-06-22","nav":9.1756,"day_change_pct":0.8175},{"nav_date":"2020-06-19","nav":9.1012,"day_change_pct":0.528},{"nav_date":"2020-06-18","nav":9.0534,"day_change_pct":1.0627},{"nav_date":"2020-06-17","nav":8.9582,"day_change_pct":0.6234},{"nav_date":"2020-06-16","nav":8.9027,"day_change_pct":0.0731},{"nav_date":"2020-06-15","nav":8.8962,"day_change_pct":-1.1072},{"nav_date":"2020-06-12","nav":8.9958,"day_change_pct":0.9211},{"nav_date":"2020-06-11","nav":8.9137,"day_change_pct":-1.8088},{"nav_date":"2020-06-10","nav":9.0779,"day_change_pct":0.6653},{"nav_date":"2020-06-09","nav":9.0179,"day_change_pct":-0.5119},{"nav_date":"2020-06-08","nav":9.0643,"day_change_pct":0.4833},{"nav_date":"2020-06-05","nav":9.0207,"day_change_pct":1.5341},{"nav_date":"2020-06-04","nav":8.8844,"day_change_pct":-0.4002},{"nav_date":"2020-06-03","nav":8.9201,"day_change_pct":-0.2081},{"nav_date":"2020-06-02","nav":8.9387,"day_change_pct":1.2287},{"nav_date":"2020-06-01","nav":8.8302,"day_change_pct":1.5304},{"nav_date":"2020-05-29","nav":8.6971,"day_change_pct":1.4926},{"nav_date":"2020-05-28","nav":8.5692,"day_change_pct":0.9685},{"nav_date":"2020-05-27","nav":8.487,"day_change_pct":1.1164},{"nav_date":"2020-05-26","nav":8.3933,"day_change_pct":0.5475},{"nav_date":"2020-05-22","nav":8.3476,"day_change_pct":-0.4805},{"nav_date":"2020-05-21","nav":8.3879,"day_change_pct":1.0237},{"nav_date":"2020-05-20","nav":8.3029,"day_change_pct":1.8986},{"nav_date":"2020-05-19","nav":8.1482,"day_change_pct":1.1508},{"nav_date":"2020-05-18","nav":8.0555,"day_change_pct":-2.8603},{"nav_date":"2020-05-15","nav":8.2927,"day_change_pct":0.4372},{"nav_date":"2020-05-14","nav":8.2566,"day_change_pct":-1.4714},{"nav_date":"2020-05-13","nav":8.3799,"day_change_pct":1.0333},{"nav_date":"2020-05-12","nav":8.2942,"day_change_pct":0.1763},{"nav_date":"2020-05-11","nav":8.2796,"day_change_pct":0.3272},{"nav_date":"2020-05-08","nav":8.2526,"day_change_pct":0.3502},{"nav_date":"2020-05-07","nav":8.2238,"day_change_pct":-0.1117},{"nav_date":"2020-05-06","nav":8.233,"day_change_pct":0.0304},{"nav_date":"2020-05-05","nav":8.2305,"day_change_pct":-1.1696},{"nav_date":"2020-05-04","nav":8.3279,"day_change_pct":-3.4592},{"nav_date":"2020-04-30","nav":8.6263,"day_change_pct":1.6234},{"nav_date":"2020-04-29","nav":8.4885,"day_change_pct":-0.0377},{"nav_date":"2020-04-28","nav":8.4917,"day_change_pct":0.1392},{"nav_date":"2020-04-27","nav":8.4799,"day_change_pct":-0.1343},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.4913,"day_change_pct":1.3451},{"nav_date":"2020-04-22","nav":8.3786,"day_change_pct":0.7334},{"nav_date":"2020-04-21","nav":8.3176,"day_change_pct":-3.5238},{"nav_date":"2020-04-20","nav":8.6214,"day_change_pct":-0.5445},{"nav_date":"2020-04-17","nav":8.6686,"day_change_pct":2.4258},{"nav_date":"2020-04-16","nav":8.4633,"day_change_pct":1.2574},{"nav_date":"2020-04-15","nav":8.3582,"day_change_pct":0.5232},{"nav_date":"2020-04-13","nav":8.3147,"day_change_pct":-1.4133},{"nav_date":"2020-04-09","nav":8.4339,"day_change_pct":3.8338},{"nav_date":"2020-04-08","nav":8.1225,"day_change_pct":1.7551},{"nav_date":"2020-04-07","nav":7.9824,"day_change_pct":7.3971},{"nav_date":"2020-04-03","nav":7.4326,"day_change_pct":-0.6177},{"nav_date":"2020-04-01","nav":7.4788,"day_change_pct":-2.8929},{"nav_date":"2020-03-31","nav":7.7016,"day_change_pct":3.4091},{"nav_date":"2020-03-30","nav":7.4477,"day_change_pct":-1.6494},{"nav_date":"2020-03-27","nav":7.5726,"day_change_pct":0.7236},{"nav_date":"2020-03-26","nav":7.5182,"day_change_pct":3.518},{"nav_date":"2020-03-25","nav":7.2627,"day_change_pct":2.6196},{"nav_date":"2020-03-24","nav":7.0773,"day_change_pct":1.1086},{"nav_date":"2020-03-23","nav":6.9997,"day_change_pct":-12.449},{"nav_date":"2020-03-20","nav":7.995,"day_change_pct":4.9598},{"nav_date":"2020-03-19","nav":7.6172,"day_change_pct":-3.2331},{"nav_date":"2020-03-18","nav":7.8717,"day_change_pct":-5.2721},{"nav_date":"2020-03-17","nav":8.3098,"day_change_pct":-2.1087},{"nav_date":"2020-03-16","nav":8.4888,"day_change_pct":-6.3036},{"nav_date":"2020-03-13","nav":9.0599,"day_change_pct":2.4111},{"nav_date":"2020-03-12","nav":8.8466,"day_change_pct":-7.6237},{"nav_date":"2020-03-11","nav":9.5767,"day_change_pct":-0.9874},{"nav_date":"2020-03-09","nav":9.6722,"day_change_pct":-4.1512},{"nav_date":"2020-03-06","nav":10.0911,"day_change_pct":-2.2635},{"nav_date":"2020-03-05","nav":10.3248,"day_change_pct":-0.0397},{"nav_date":"2020-03-04","nav":10.3289,"day_change_pct":-0.9893},{"nav_date":"2020-03-03","nav":10.4321,"day_change_pct":2.549},{"nav_date":"2020-03-02","nav":10.1728,"day_change_pct":-0.6436},{"nav_date":"2020-02-28","nav":10.2387,"day_change_pct":-3.2844},{"nav_date":"2020-02-27","nav":10.5864,"day_change_pct":-0.8486},{"nav_date":"2020-02-26","nav":10.677,"day_change_pct":-1.0528},{"nav_date":"2020-02-25","nav":10.7906,"day_change_pct":-0.2957},{"nav_date":"2020-02-24","nav":10.8226,"day_change_pct":-1.939},{"nav_date":"2020-02-20","nav":11.0366,"day_change_pct":0.5265},{"nav_date":"2020-02-19","nav":10.9788,"day_change_pct":2.0041},{"nav_date":"2020-02-18","nav":10.7631,"day_change_pct":-0.3952},{"nav_date":"2020-02-17","nav":10.8058,"day_change_pct":-0.8688},{"nav_date":"2020-02-14","nav":10.9005,"day_change_pct":-0.3993},{"nav_date":"2020-02-13","nav":10.9442,"day_change_pct":0.0622},{"nav_date":"2020-02-12","nav":10.9374,"day_change_pct":0.826},{"nav_date":"2020-02-11","nav":10.8478,"day_change_pct":0.4845},{"nav_date":"2020-02-10","nav":10.7955,"day_change_pct":-1.0685},{"nav_date":"2020-02-07","nav":10.9121,"day_change_pct":0.1073},{"nav_date":"2020-02-06","nav":10.9004,"day_change_pct":0.6147},{"nav_date":"2020-02-05","nav":10.8338,"day_change_pct":1.832},{"nav_date":"2020-02-04","nav":10.6389,"day_change_pct":2.0068},{"nav_date":"2020-02-03","nav":10.4296,"day_change_pct":-2.5499},{"nav_date":"2020-01-31","nav":10.7025,"day_change_pct":-0.2563},{"nav_date":"2020-01-30","nav":10.73,"day_change_pct":-0.8941},{"nav_date":"2020-01-29","nav":10.8268,"day_change_pct":0.5041},{"nav_date":"2020-01-28","nav":10.7725,"day_change_pct":-0.9298},{"nav_date":"2020-01-27","nav":10.8736,"day_change_pct":-0.4441},{"nav_date":"2020-01-24","nav":10.9221,"day_change_pct":0.5302},{"nav_date":"2020-01-23","nav":10.8645,"day_change_pct":0.8643},{"nav_date":"2020-01-22","nav":10.7714,"day_change_pct":-0.09},{"nav_date":"2020-01-21","nav":10.7811,"day_change_pct":-0.3678},{"nav_date":"2020-01-20","nav":10.8209,"day_change_pct":-0.4728},{"nav_date":"2020-01-17","nav":10.8723,"day_change_pct":0.4119},{"nav_date":"2020-01-16","nav":10.8277,"day_change_pct":0.5647},{"nav_date":"2020-01-15","nav":10.7669,"day_change_pct":-0.0037},{"nav_date":"2020-01-14","nav":10.7673,"day_change_pct":0.692},{"nav_date":"2020-01-13","nav":10.6933,"day_change_pct":0.2146},{"nav_date":"2020-01-10","nav":10.6704,"day_change_pct":0.3659},{"nav_date":"2020-01-09","nav":10.6315,"day_change_pct":1.7281},{"nav_date":"2020-01-08","nav":10.4509,"day_change_pct":-0.1271},{"nav_date":"2020-01-07","nav":10.4642,"day_change_pct":0.4386},{"nav_date":"2020-01-06","nav":10.4185,"day_change_pct":-1.8687},{"nav_date":"2020-01-03","nav":10.6169,"day_change_pct":-0.0377},{"nav_date":"2020-01-02","nav":10.6209,"day_change_pct":0.7771},{"nav_date":"2020-01-01","nav":10.539,"day_change_pct":0.3753},{"nav_date":"2019-12-31","nav":10.4996,"day_change_pct":-0.1588},{"nav_date":"2019-12-30","nav":10.5163,"day_change_pct":-0.0276},{"nav_date":"2019-12-27","nav":10.5192,"day_change_pct":1.261},{"nav_date":"2019-12-26","nav":10.3882,"day_change_pct":-0.2765},{"nav_date":"2019-12-20","nav":10.417,"day_change_pct":-0.1457},{"nav_date":"2019-12-19","nav":10.4322,"day_change_pct":0.0441},{"nav_date":"2019-12-18","nav":10.4276,"day_change_pct":0.2153},{"nav_date":"2019-12-17","nav":10.4052,"day_change_pct":0.4945},{"nav_date":"2019-12-16","nav":10.354,"day_change_pct":-0.3992},{"nav_date":"2019-12-13","nav":10.3955,"day_change_pct":1.1846},{"nav_date":"2019-12-12","nav":10.2738,"day_change_pct":0.7423},{"nav_date":"2019-12-11","nav":10.1981,"day_change_pct":0.8046}],"total":737,"page":1,"page_size":250}