{"fund_details":{"scheme_code":141971,"scheme_name":"DSP A.C.E. Fund (Analyst's Conviction Equalized) - Series 1 - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1CW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-01-04","nav":13.06,"day_change_pct":0.0153},{"nav_date":"2021-01-01","nav":13.058,"day_change_pct":0.0077},{"nav_date":"2020-12-31","nav":13.057,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":13.057,"day_change_pct":0.0306},{"nav_date":"2020-12-29","nav":13.053,"day_change_pct":0.0613},{"nav_date":"2020-12-28","nav":13.045,"day_change_pct":0.2228},{"nav_date":"2020-12-24","nav":13.016,"day_change_pct":0.2465},{"nav_date":"2020-12-23","nav":12.984,"day_change_pct":0.4565},{"nav_date":"2020-12-22","nav":12.925,"day_change_pct":0.5367},{"nav_date":"2020-12-21","nav":12.856,"day_change_pct":-1.8626},{"nav_date":"2020-12-18","nav":13.1,"day_change_pct":0.0687},{"nav_date":"2020-12-17","nav":13.091,"day_change_pct":-0.0305},{"nav_date":"2020-12-16","nav":13.095,"day_change_pct":0.4064},{"nav_date":"2020-12-15","nav":13.042,"day_change_pct":0.439},{"nav_date":"2020-12-14","nav":12.985,"day_change_pct":0.5576},{"nav_date":"2020-12-11","nav":12.913,"day_change_pct":0.1008},{"nav_date":"2020-12-10","nav":12.9,"day_change_pct":-0.4937},{"nav_date":"2020-12-09","nav":12.964,"day_change_pct":0.5351},{"nav_date":"2020-12-08","nav":12.895,"day_change_pct":-0.0465},{"nav_date":"2020-12-07","nav":12.901,"day_change_pct":0.2409},{"nav_date":"2020-12-04","nav":12.87,"day_change_pct":0.6255},{"nav_date":"2020-12-03","nav":12.79,"day_change_pct":0.8119},{"nav_date":"2020-12-02","nav":12.687,"day_change_pct":0.4593},{"nav_date":"2020-12-01","nav":12.629,"day_change_pct":0.4454},{"nav_date":"2020-11-27","nav":12.573,"day_change_pct":0.729},{"nav_date":"2020-11-26","nav":12.482,"day_change_pct":0.8728},{"nav_date":"2020-11-25","nav":12.374,"day_change_pct":-1.4102},{"nav_date":"2020-11-24","nav":12.551,"day_change_pct":0.8842},{"nav_date":"2020-11-23","nav":12.441,"day_change_pct":0.9985},{"nav_date":"2020-11-20","nav":12.318,"day_change_pct":1.0749},{"nav_date":"2020-11-19","nav":12.187,"day_change_pct":-0.8784},{"nav_date":"2020-11-18","nav":12.295,"day_change_pct":0.4493},{"nav_date":"2020-11-17","nav":12.24,"day_change_pct":0.9651},{"nav_date":"2020-11-13","nav":12.123,"day_change_pct":0.6058},{"nav_date":"2020-11-12","nav":12.05,"day_change_pct":0.0415},{"nav_date":"2020-11-11","nav":12.045,"day_change_pct":0.9301},{"nav_date":"2020-11-10","nav":11.934,"day_change_pct":0.6919},{"nav_date":"2020-11-09","nav":11.852,"day_change_pct":1.2991},{"nav_date":"2020-11-06","nav":11.7,"day_change_pct":0.5414},{"nav_date":"2020-11-05","nav":11.637,"day_change_pct":1.9984},{"nav_date":"2020-11-04","nav":11.409,"day_change_pct":0.4933},{"nav_date":"2020-11-03","nav":11.353,"day_change_pct":0.558},{"nav_date":"2020-11-02","nav":11.29,"day_change_pct":0.6329},{"nav_date":"2020-10-30","nav":11.219,"day_change_pct":0.1339},{"nav_date":"2020-10-29","nav":11.204,"day_change_pct":-0.0714},{"nav_date":"2020-10-28","nav":11.212,"day_change_pct":-1.0764},{"nav_date":"2020-10-27","nav":11.334,"day_change_pct":1.6685},{"nav_date":"2020-10-26","nav":11.148,"day_change_pct":-1.4498},{"nav_date":"2020-10-23","nav":11.312,"day_change_pct":0.5332},{"nav_date":"2020-10-22","nav":11.252,"day_change_pct":0.4015},{"nav_date":"2020-10-21","nav":11.207,"day_change_pct":0.3133},{"nav_date":"2020-10-20","nav":11.172,"day_change_pct":0.0537},{"nav_date":"2020-10-19","nav":11.166,"day_change_pct":0.931},{"nav_date":"2020-10-16","nav":11.063,"day_change_pct":0.9306},{"nav_date":"2020-10-15","nav":10.961,"day_change_pct":-1.9325},{"nav_date":"2020-10-14","nav":11.177,"day_change_pct":0.5759},{"nav_date":"2020-10-13","nav":11.113,"day_change_pct":0.018},{"nav_date":"2020-10-12","nav":11.111,"day_change_pct":-0.4391},{"nav_date":"2020-10-09","nav":11.16,"day_change_pct":0.2335},{"nav_date":"2020-10-08","nav":11.134,"day_change_pct":0.1619},{"nav_date":"2020-10-07","nav":11.116,"day_change_pct":-0.3317},{"nav_date":"2020-10-06","nav":11.153,"day_change_pct":0.5046},{"nav_date":"2020-10-05","nav":11.097,"day_change_pct":-0.1799},{"nav_date":"2020-10-01","nav":11.117,"day_change_pct":1.2201},{"nav_date":"2020-09-30","nav":10.983,"day_change_pct":-0.1273},{"nav_date":"2020-09-29","nav":10.997,"day_change_pct":-0.2721},{"nav_date":"2020-09-28","nav":11.027,"day_change_pct":1.6407},{"nav_date":"2020-09-25","nav":10.849,"day_change_pct":1.5159},{"nav_date":"2020-09-24","nav":10.687,"day_change_pct":-1.7378},{"nav_date":"2020-09-23","nav":10.876,"day_change_pct":-0.2202},{"nav_date":"2020-09-22","nav":10.9,"day_change_pct":-0.7647},{"nav_date":"2020-09-21","nav":10.984,"day_change_pct":-2.2776},{"nav_date":"2020-09-18","nav":11.24,"day_change_pct":0.0801},{"nav_date":"2020-09-17","nav":11.231,"day_change_pct":-0.3902},{"nav_date":"2020-09-16","nav":11.275,"day_change_pct":0.6427},{"nav_date":"2020-09-15","nav":11.203,"day_change_pct":0.6649},{"nav_date":"2020-09-14","nav":11.129,"day_change_pct":0.4513},{"nav_date":"2020-09-11","nav":11.079,"day_change_pct":0.6633},{"nav_date":"2020-09-10","nav":11.006,"day_change_pct":1.0095},{"nav_date":"2020-09-09","nav":10.896,"day_change_pct":-0.3475},{"nav_date":"2020-09-08","nav":10.934,"day_change_pct":-0.5005},{"nav_date":"2020-09-07","nav":10.989,"day_change_pct":-0.3988},{"nav_date":"2020-09-04","nav":11.033,"day_change_pct":-1.3766},{"nav_date":"2020-09-03","nav":11.187,"day_change_pct":-0.1072},{"nav_date":"2020-09-02","nav":11.199,"day_change_pct":0.5116},{"nav_date":"2020-09-01","nav":11.142,"day_change_pct":1.1622},{"nav_date":"2020-08-31","nav":11.014,"day_change_pct":-2.6602},{"nav_date":"2020-08-28","nav":11.315,"day_change_pct":0.6494},{"nav_date":"2020-08-27","nav":11.242,"day_change_pct":-0.0622},{"nav_date":"2020-08-26","nav":11.249,"day_change_pct":0.187},{"nav_date":"2020-08-25","nav":11.228,"day_change_pct":0.4114},{"nav_date":"2020-08-24","nav":11.182,"day_change_pct":0.7478},{"nav_date":"2020-08-21","nav":11.099,"day_change_pct":0.262},{"nav_date":"2020-08-20","nav":11.07,"day_change_pct":-0.0903},{"nav_date":"2020-08-19","nav":11.08,"day_change_pct":0.1356},{"nav_date":"2020-08-18","nav":11.065,"day_change_pct":1.1056},{"nav_date":"2020-08-17","nav":10.944,"day_change_pct":0.459},{"nav_date":"2020-08-14","nav":10.894,"day_change_pct":-0.9006},{"nav_date":"2020-08-13","nav":10.993,"day_change_pct":0.4019},{"nav_date":"2020-08-12","nav":10.949,"day_change_pct":0.0183},{"nav_date":"2020-08-11","nav":10.947,"day_change_pct":-0.2097},{"nav_date":"2020-08-10","nav":10.97,"day_change_pct":0.073},{"nav_date":"2020-08-07","nav":10.962,"day_change_pct":0.5227},{"nav_date":"2020-08-06","nav":10.905,"day_change_pct":0.4421},{"nav_date":"2020-08-05","nav":10.857,"day_change_pct":0.3791},{"nav_date":"2020-08-04","nav":10.816,"day_change_pct":0.6795},{"nav_date":"2020-08-03","nav":10.743,"day_change_pct":-0.9223},{"nav_date":"2020-07-31","nav":10.843,"day_change_pct":-0.1933},{"nav_date":"2020-07-30","nav":10.864,"day_change_pct":-0.903},{"nav_date":"2020-07-29","nav":10.963,"day_change_pct":0.0182},{"nav_date":"2020-07-28","nav":10.961,"day_change_pct":0.9207},{"nav_date":"2020-07-27","nav":10.861,"day_change_pct":-0.6404},{"nav_date":"2020-07-24","nav":10.931,"day_change_pct":-0.5278},{"nav_date":"2020-07-23","nav":10.989,"day_change_pct":0.7703},{"nav_date":"2020-07-22","nav":10.905,"day_change_pct":0.1561},{"nav_date":"2020-07-21","nav":10.888,"day_change_pct":0.1011},{"nav_date":"2020-07-20","nav":10.877,"day_change_pct":0.7876},{"nav_date":"2020-07-17","nav":10.792,"day_change_pct":1.1529},{"nav_date":"2020-07-16","nav":10.669,"day_change_pct":1.2623},{"nav_date":"2020-07-15","nav":10.536,"day_change_pct":-0.1516},{"nav_date":"2020-07-14","nav":10.552,"day_change_pct":-0.6684},{"nav_date":"2020-07-13","nav":10.623,"day_change_pct":0.2264},{"nav_date":"2020-07-10","nav":10.599,"day_change_pct":-0.0189},{"nav_date":"2020-07-09","nav":10.601,"day_change_pct":0.4073},{"nav_date":"2020-07-08","nav":10.558,"day_change_pct":-0.9754},{"nav_date":"2020-07-07","nav":10.662,"day_change_pct":0.8036},{"nav_date":"2020-07-06","nav":10.577,"day_change_pct":0.7429},{"nav_date":"2020-07-03","nav":10.499,"day_change_pct":0.5651},{"nav_date":"2020-07-02","nav":10.44,"day_change_pct":0.1727},{"nav_date":"2020-07-01","nav":10.422,"day_change_pct":0.3466},{"nav_date":"2020-06-30","nav":10.386,"day_change_pct":0.135},{"nav_date":"2020-06-29","nav":10.372,"day_change_pct":-1.0305},{"nav_date":"2020-06-26","nav":10.48,"day_change_pct":0.6338},{"nav_date":"2020-06-25","nav":10.414,"day_change_pct":0.4146},{"nav_date":"2020-06-24","nav":10.371,"day_change_pct":-1.2662},{"nav_date":"2020-06-23","nav":10.504,"day_change_pct":1.0291},{"nav_date":"2020-06-22","nav":10.397,"day_change_pct":0.883},{"nav_date":"2020-06-19","nav":10.306,"day_change_pct":1.1582},{"nav_date":"2020-06-18","nav":10.188,"day_change_pct":0.9512},{"nav_date":"2020-06-17","nav":10.092,"day_change_pct":0.6282},{"nav_date":"2020-06-16","nav":10.029,"day_change_pct":0.3301},{"nav_date":"2020-06-15","nav":9.996,"day_change_pct":-0.6164},{"nav_date":"2020-06-12","nav":10.058,"day_change_pct":0.5498},{"nav_date":"2020-06-11","nav":10.003,"day_change_pct":-0.8622},{"nav_date":"2020-06-10","nav":10.09,"day_change_pct":0.2783},{"nav_date":"2020-06-09","nav":10.062,"day_change_pct":-0.6909},{"nav_date":"2020-06-08","nav":10.132,"day_change_pct":0.2077},{"nav_date":"2020-06-05","nav":10.111,"day_change_pct":0.878},{"nav_date":"2020-06-04","nav":10.023,"day_change_pct":-0.4568},{"nav_date":"2020-06-03","nav":10.069,"day_change_pct":0.1094},{"nav_date":"2020-06-02","nav":10.058,"day_change_pct":0.5297},{"nav_date":"2020-06-01","nav":10.005,"day_change_pct":0.4619},{"nav_date":"2020-05-29","nav":9.959,"day_change_pct":0.8302},{"nav_date":"2020-05-28","nav":9.877,"day_change_pct":0.5702},{"nav_date":"2020-05-27","nav":9.821,"day_change_pct":-0.0102},{"nav_date":"2020-05-26","nav":9.822,"day_change_pct":-0.2032},{"nav_date":"2020-05-22","nav":9.842,"day_change_pct":0.1934},{"nav_date":"2020-05-21","nav":9.823,"day_change_pct":0.0509},{"nav_date":"2020-05-20","nav":9.818,"day_change_pct":-0.0509},{"nav_date":"2020-05-19","nav":9.823,"day_change_pct":0.0713},{"nav_date":"2020-05-18","nav":9.816,"day_change_pct":-1.1878},{"nav_date":"2020-05-15","nav":9.934,"day_change_pct":0.2321},{"nav_date":"2020-05-14","nav":9.911,"day_change_pct":0.2225},{"nav_date":"2020-05-13","nav":9.889,"day_change_pct":0.3654},{"nav_date":"2020-05-12","nav":9.853,"day_change_pct":-0.0101},{"nav_date":"2020-05-11","nav":9.854,"day_change_pct":-0.1722},{"nav_date":"2020-05-08","nav":9.871,"day_change_pct":0.0405},{"nav_date":"2020-05-07","nav":9.867,"day_change_pct":0.0203},{"nav_date":"2020-05-06","nav":9.865,"day_change_pct":0.3356},{"nav_date":"2020-05-05","nav":9.832,"day_change_pct":-0.6266},{"nav_date":"2020-05-04","nav":9.894,"day_change_pct":-0.961},{"nav_date":"2020-04-30","nav":9.99,"day_change_pct":1.1134},{"nav_date":"2020-04-29","nav":9.88,"day_change_pct":-0.9822},{"nav_date":"2020-04-28","nav":9.978,"day_change_pct":-0.3495},{"nav_date":"2020-04-27","nav":10.013,"day_change_pct":0.1801},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.995,"day_change_pct":0.2608},{"nav_date":"2020-04-22","nav":9.969,"day_change_pct":-0.1002},{"nav_date":"2020-04-21","nav":9.979,"day_change_pct":-0.4886},{"nav_date":"2020-04-20","nav":10.028,"day_change_pct":0.1598},{"nav_date":"2020-04-17","nav":10.012,"day_change_pct":0.5322},{"nav_date":"2020-04-16","nav":9.959,"day_change_pct":-0.7376},{"nav_date":"2020-04-15","nav":10.033,"day_change_pct":0.7228},{"nav_date":"2020-04-13","nav":9.961,"day_change_pct":-0.3302},{"nav_date":"2020-04-09","nav":9.994,"day_change_pct":-0.1},{"nav_date":"2020-04-08","nav":10.004,"day_change_pct":1.5119},{"nav_date":"2020-04-07","nav":9.855,"day_change_pct":0.3871},{"nav_date":"2020-04-03","nav":9.817,"day_change_pct":-0.6075},{"nav_date":"2020-04-01","nav":9.877,"day_change_pct":-0.8731},{"nav_date":"2020-03-31","nav":9.964,"day_change_pct":5.6292},{"nav_date":"2020-03-30","nav":9.433,"day_change_pct":0.8877},{"nav_date":"2020-03-27","nav":9.35,"day_change_pct":-3.1088},{"nav_date":"2020-03-26","nav":9.65,"day_change_pct":13.1169},{"nav_date":"2020-03-25","nav":8.531,"day_change_pct":-5.1584},{"nav_date":"2020-03-24","nav":8.995,"day_change_pct":-3.2275},{"nav_date":"2020-03-23","nav":9.295,"day_change_pct":-3.0357},{"nav_date":"2020-03-20","nav":9.586,"day_change_pct":-2.4921},{"nav_date":"2020-03-19","nav":9.831,"day_change_pct":2.3529},{"nav_date":"2020-03-18","nav":9.605,"day_change_pct":-4.6934},{"nav_date":"2020-03-17","nav":10.078,"day_change_pct":-0.9144},{"nav_date":"2020-03-16","nav":10.171,"day_change_pct":-0.5962},{"nav_date":"2020-03-13","nav":10.232,"day_change_pct":4.0366},{"nav_date":"2020-03-12","nav":9.835,"day_change_pct":-4.3474},{"nav_date":"2020-03-11","nav":10.282,"day_change_pct":-1.4379},{"nav_date":"2020-03-09","nav":10.432,"day_change_pct":-1.5663},{"nav_date":"2020-03-06","nav":10.598,"day_change_pct":-0.9625},{"nav_date":"2020-03-05","nav":10.701,"day_change_pct":0.1497},{"nav_date":"2020-03-04","nav":10.685,"day_change_pct":-1.0006},{"nav_date":"2020-03-03","nav":10.793,"day_change_pct":1.5812},{"nav_date":"2020-03-02","nav":10.625,"day_change_pct":-0.5801},{"nav_date":"2020-02-28","nav":10.687,"day_change_pct":-1.5567},{"nav_date":"2020-02-27","nav":10.856,"day_change_pct":-0.3488},{"nav_date":"2020-02-26","nav":10.894,"day_change_pct":-0.7832},{"nav_date":"2020-02-25","nav":10.98,"day_change_pct":-0.4984},{"nav_date":"2020-02-24","nav":11.035,"day_change_pct":-1.4116},{"nav_date":"2020-02-20","nav":11.193,"day_change_pct":-0.1962},{"nav_date":"2020-02-19","nav":11.215,"day_change_pct":1.2458},{"nav_date":"2020-02-18","nav":11.077,"day_change_pct":-0.4762},{"nav_date":"2020-02-17","nav":11.13,"day_change_pct":-0.5451},{"nav_date":"2020-02-14","nav":11.191,"day_change_pct":-0.1962},{"nav_date":"2020-02-13","nav":11.213,"day_change_pct":-0.1514},{"nav_date":"2020-02-12","nav":11.23,"day_change_pct":0.7446},{"nav_date":"2020-02-11","nav":11.147,"day_change_pct":0.1617},{"nav_date":"2020-02-10","nav":11.129,"day_change_pct":-0.7491},{"nav_date":"2020-02-07","nav":11.213,"day_change_pct":0.1071},{"nav_date":"2020-02-06","nav":11.201,"day_change_pct":0.2865},{"nav_date":"2020-02-05","nav":11.169,"day_change_pct":0.9034},{"nav_date":"2020-02-04","nav":11.069,"day_change_pct":1.3738},{"nav_date":"2020-02-03","nav":10.919,"day_change_pct":-0.7273},{"nav_date":"2020-01-31","nav":10.999,"day_change_pct":-0.2358},{"nav_date":"2020-01-30","nav":11.025,"day_change_pct":-0.5233},{"nav_date":"2020-01-29","nav":11.083,"day_change_pct":0.517},{"nav_date":"2020-01-28","nav":11.026,"day_change_pct":-0.3885},{"nav_date":"2020-01-27","nav":11.069,"day_change_pct":-0.3959},{"nav_date":"2020-01-24","nav":11.113,"day_change_pct":0.7799},{"nav_date":"2020-01-23","nav":11.027,"day_change_pct":0.7124},{"nav_date":"2020-01-22","nav":10.949,"day_change_pct":-0.2914},{"nav_date":"2020-01-21","nav":10.981,"day_change_pct":-0.4533},{"nav_date":"2020-01-20","nav":11.031,"day_change_pct":-0.5948},{"nav_date":"2020-01-17","nav":11.097,"day_change_pct":0.0992},{"nav_date":"2020-01-16","nav":11.086,"day_change_pct":-0.0451},{"nav_date":"2020-01-15","nav":11.091,"day_change_pct":-0.0901},{"nav_date":"2020-01-14","nav":11.101,"day_change_pct":0.1805},{"nav_date":"2020-01-13","nav":11.081,"day_change_pct":0.7455},{"nav_date":"2020-01-10","nav":10.999,"day_change_pct":0.173},{"nav_date":"2020-01-09","nav":10.98,"day_change_pct":1.4881},{"nav_date":"2020-01-08","nav":10.819,"day_change_pct":0.0092},{"nav_date":"2020-01-07","nav":10.818,"day_change_pct":0.2874},{"nav_date":"2020-01-06","nav":10.787,"day_change_pct":-1.6503},{"nav_date":"2020-01-03","nav":10.968,"day_change_pct":-0.3453}],"total":754,"page":1,"page_size":250}