{"fund_details":{"scheme_code":141962,"scheme_name":"SBI Dual Advantage Fund - Series XXV - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1RT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-08","nav":11.8629,"day_change_pct":0.0067},{"nav_date":"2021-04-07","nav":11.8621,"day_change_pct":0.0076},{"nav_date":"2021-04-06","nav":11.8612,"day_change_pct":0.0076},{"nav_date":"2021-04-05","nav":11.8603,"day_change_pct":0.0076},{"nav_date":"2021-04-04","nav":11.8594,"day_change_pct":0.0084},{"nav_date":"2021-04-03","nav":11.8584,"day_change_pct":0.0084},{"nav_date":"2021-04-02","nav":11.8574,"day_change_pct":0.0084},{"nav_date":"2021-04-01","nav":11.8564,"day_change_pct":0.0084},{"nav_date":"2021-03-31","nav":11.8554,"day_change_pct":0.0084},{"nav_date":"2021-03-30","nav":11.8544,"day_change_pct":0.0127},{"nav_date":"2021-03-29","nav":11.8529,"day_change_pct":0.0084},{"nav_date":"2021-03-28","nav":11.8519,"day_change_pct":0.0084},{"nav_date":"2021-03-27","nav":11.8509,"day_change_pct":0.0084},{"nav_date":"2021-03-26","nav":11.8499,"day_change_pct":0.0093},{"nav_date":"2021-03-25","nav":11.8488,"day_change_pct":-0.0076},{"nav_date":"2021-03-24","nav":11.8497,"day_change_pct":0.0017},{"nav_date":"2021-03-23","nav":11.8495,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":11.8478,"day_change_pct":0.0076},{"nav_date":"2021-03-21","nav":11.8469,"day_change_pct":0.0084},{"nav_date":"2021-03-20","nav":11.8459,"day_change_pct":0.0084},{"nav_date":"2021-03-19","nav":11.8449,"day_change_pct":0.0093},{"nav_date":"2021-03-18","nav":11.8438,"day_change_pct":0.011},{"nav_date":"2021-03-17","nav":11.8425,"day_change_pct":0.0068},{"nav_date":"2021-03-16","nav":11.8417,"day_change_pct":0.0118},{"nav_date":"2021-03-15","nav":11.8403,"day_change_pct":0.0076},{"nav_date":"2021-03-14","nav":11.8394,"day_change_pct":0.0093},{"nav_date":"2021-03-13","nav":11.8383,"day_change_pct":0.0084},{"nav_date":"2021-03-12","nav":11.8373,"day_change_pct":0.0},{"nav_date":"2021-03-11","nav":11.8373,"day_change_pct":0.0093},{"nav_date":"2021-03-10","nav":11.8362,"day_change_pct":0.0051},{"nav_date":"2021-03-09","nav":11.8356,"day_change_pct":0.0118},{"nav_date":"2021-03-08","nav":11.8342,"day_change_pct":0.0101},{"nav_date":"2021-03-07","nav":11.833,"day_change_pct":0.0085},{"nav_date":"2021-03-06","nav":11.832,"day_change_pct":0.0085},{"nav_date":"2021-03-05","nav":11.831,"day_change_pct":0.0127},{"nav_date":"2021-03-04","nav":11.8295,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":11.8288,"day_change_pct":-0.0017},{"nav_date":"2021-03-02","nav":11.829,"day_change_pct":0.0245},{"nav_date":"2021-03-01","nav":11.8261,"day_change_pct":0.0203},{"nav_date":"2021-02-28","nav":11.8237,"day_change_pct":0.0085},{"nav_date":"2021-02-27","nav":11.8227,"day_change_pct":0.0085},{"nav_date":"2021-02-26","nav":11.8217,"day_change_pct":-0.0085},{"nav_date":"2021-02-25","nav":11.8227,"day_change_pct":0.0118},{"nav_date":"2021-02-24","nav":11.8213,"day_change_pct":0.0161},{"nav_date":"2021-02-23","nav":11.8194,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":11.8197,"day_change_pct":-0.0118},{"nav_date":"2021-02-21","nav":11.8211,"day_change_pct":0.0085},{"nav_date":"2021-02-20","nav":11.8201,"day_change_pct":0.0085},{"nav_date":"2021-02-19","nav":11.8191,"day_change_pct":-0.0059},{"nav_date":"2021-02-18","nav":11.8198,"day_change_pct":0.0085},{"nav_date":"2021-02-17","nav":11.8188,"day_change_pct":0.0008},{"nav_date":"2021-02-16","nav":11.8187,"day_change_pct":0.0339},{"nav_date":"2021-02-15","nav":11.8147,"day_change_pct":0.0102},{"nav_date":"2021-02-14","nav":11.8135,"day_change_pct":0.0093},{"nav_date":"2021-02-13","nav":11.8124,"day_change_pct":0.0085},{"nav_date":"2021-02-12","nav":11.8114,"day_change_pct":0.0042},{"nav_date":"2021-02-11","nav":11.8109,"day_change_pct":0.0203},{"nav_date":"2021-02-10","nav":11.8085,"day_change_pct":0.0085},{"nav_date":"2021-02-09","nav":11.8075,"day_change_pct":0.0152},{"nav_date":"2021-02-08","nav":11.8057,"day_change_pct":0.0186},{"nav_date":"2021-02-07","nav":11.8035,"day_change_pct":0.0093},{"nav_date":"2021-02-06","nav":11.8024,"day_change_pct":0.0093},{"nav_date":"2021-02-05","nav":11.8013,"day_change_pct":-0.0008},{"nav_date":"2021-02-04","nav":11.8014,"day_change_pct":0.0161},{"nav_date":"2021-02-03","nav":11.7995,"day_change_pct":-0.0042},{"nav_date":"2021-02-02","nav":11.8,"day_change_pct":0.0297},{"nav_date":"2021-02-01","nav":11.7965,"day_change_pct":0.0271},{"nav_date":"2021-01-31","nav":11.7933,"day_change_pct":0.0093},{"nav_date":"2021-01-30","nav":11.7922,"day_change_pct":0.0085},{"nav_date":"2021-01-29","nav":11.7912,"day_change_pct":-0.022},{"nav_date":"2021-01-28","nav":11.7938,"day_change_pct":-0.011},{"nav_date":"2021-01-27","nav":11.7951,"day_change_pct":0.0025},{"nav_date":"2021-01-26","nav":11.7948,"day_change_pct":0.0093},{"nav_date":"2021-01-25","nav":11.7937,"day_change_pct":-0.0017},{"nav_date":"2021-01-24","nav":11.7939,"day_change_pct":0.0093},{"nav_date":"2021-01-23","nav":11.7928,"day_change_pct":0.0093},{"nav_date":"2021-01-22","nav":11.7917,"day_change_pct":0.0059},{"nav_date":"2021-01-21","nav":11.791,"day_change_pct":-0.0025},{"nav_date":"2021-01-20","nav":11.7913,"day_change_pct":0.0416},{"nav_date":"2021-01-19","nav":11.7864,"day_change_pct":0.0136},{"nav_date":"2021-01-18","nav":11.7848,"day_change_pct":-0.0093},{"nav_date":"2021-01-17","nav":11.7859,"day_change_pct":0.0093},{"nav_date":"2021-01-16","nav":11.7848,"day_change_pct":0.0093},{"nav_date":"2021-01-15","nav":11.7837,"day_change_pct":-0.0051},{"nav_date":"2021-01-14","nav":11.7843,"day_change_pct":0.0017},{"nav_date":"2021-01-13","nav":11.7841,"day_change_pct":0.0068},{"nav_date":"2021-01-12","nav":11.7833,"day_change_pct":0.011},{"nav_date":"2021-01-11","nav":11.782,"day_change_pct":0.0153},{"nav_date":"2021-01-10","nav":11.7802,"day_change_pct":0.0085},{"nav_date":"2021-01-09","nav":11.7792,"day_change_pct":0.0093},{"nav_date":"2021-01-08","nav":11.7781,"day_change_pct":0.051},{"nav_date":"2021-01-07","nav":11.7721,"day_change_pct":0.0272},{"nav_date":"2021-01-06","nav":11.7689,"day_change_pct":0.0195},{"nav_date":"2021-01-05","nav":11.7666,"day_change_pct":-0.0034},{"nav_date":"2021-01-04","nav":11.767,"day_change_pct":0.0468},{"nav_date":"2021-01-03","nav":11.7615,"day_change_pct":0.0085},{"nav_date":"2021-01-02","nav":11.7605,"day_change_pct":0.0085},{"nav_date":"2021-01-01","nav":11.7595,"day_change_pct":0.0196},{"nav_date":"2020-12-31","nav":11.7572,"day_change_pct":0.0051},{"nav_date":"2020-12-30","nav":11.7566,"day_change_pct":0.0434},{"nav_date":"2020-12-29","nav":11.7515,"day_change_pct":0.0034},{"nav_date":"2020-12-28","nav":11.7511,"day_change_pct":0.0366},{"nav_date":"2020-12-27","nav":11.7468,"day_change_pct":0.0094},{"nav_date":"2020-12-26","nav":11.7457,"day_change_pct":0.0085},{"nav_date":"2020-12-25","nav":11.7447,"day_change_pct":0.0094},{"nav_date":"2020-12-24","nav":11.7436,"day_change_pct":0.0298},{"nav_date":"2020-12-23","nav":11.7401,"day_change_pct":0.0435},{"nav_date":"2020-12-22","nav":11.735,"day_change_pct":0.0179},{"nav_date":"2020-12-21","nav":11.7329,"day_change_pct":-0.1022},{"nav_date":"2020-12-20","nav":11.7449,"day_change_pct":0.0094},{"nav_date":"2020-12-19","nav":11.7438,"day_change_pct":0.0094},{"nav_date":"2020-12-18","nav":11.7427,"day_change_pct":0.0128},{"nav_date":"2020-12-17","nav":11.7412,"day_change_pct":-0.0085},{"nav_date":"2020-12-16","nav":11.7422,"day_change_pct":0.0264},{"nav_date":"2020-12-15","nav":11.7391,"day_change_pct":0.0162},{"nav_date":"2020-12-14","nav":11.7372,"day_change_pct":0.0094},{"nav_date":"2020-12-13","nav":11.7361,"day_change_pct":0.0094},{"nav_date":"2020-12-12","nav":11.735,"day_change_pct":0.0094},{"nav_date":"2020-12-11","nav":11.7339,"day_change_pct":-0.0017},{"nav_date":"2020-12-10","nav":11.7341,"day_change_pct":0.0},{"nav_date":"2020-12-09","nav":11.7341,"day_change_pct":-0.0128},{"nav_date":"2020-12-08","nav":11.7356,"day_change_pct":0.0077},{"nav_date":"2020-12-07","nav":11.7347,"day_change_pct":0.0145},{"nav_date":"2020-12-06","nav":11.733,"day_change_pct":0.0085},{"nav_date":"2020-12-05","nav":11.732,"day_change_pct":0.0094},{"nav_date":"2020-12-04","nav":11.7309,"day_change_pct":0.0435},{"nav_date":"2020-12-03","nav":11.7258,"day_change_pct":0.0725},{"nav_date":"2020-12-02","nav":11.7173,"day_change_pct":0.0034},{"nav_date":"2020-12-01","nav":11.7169,"day_change_pct":0.0555},{"nav_date":"2020-11-30","nav":11.7104,"day_change_pct":0.0085},{"nav_date":"2020-11-29","nav":11.7094,"day_change_pct":0.0085},{"nav_date":"2020-11-28","nav":11.7084,"day_change_pct":0.0085},{"nav_date":"2020-11-27","nav":11.7074,"day_change_pct":0.0068},{"nav_date":"2020-11-26","nav":11.7066,"day_change_pct":0.0598},{"nav_date":"2020-11-25","nav":11.6996,"day_change_pct":-0.0547},{"nav_date":"2020-11-24","nav":11.706,"day_change_pct":0.1112},{"nav_date":"2020-11-23","nav":11.693,"day_change_pct":0.0582},{"nav_date":"2020-11-22","nav":11.6862,"day_change_pct":0.0086},{"nav_date":"2020-11-21","nav":11.6852,"day_change_pct":0.0094},{"nav_date":"2020-11-20","nav":11.6841,"day_change_pct":0.048},{"nav_date":"2020-11-19","nav":11.6785,"day_change_pct":-0.0796},{"nav_date":"2020-11-18","nav":11.6878,"day_change_pct":0.1242},{"nav_date":"2020-11-17","nav":11.6733,"day_change_pct":0.1063},{"nav_date":"2020-11-16","nav":11.6609,"day_change_pct":0.0094},{"nav_date":"2020-11-15","nav":11.6598,"day_change_pct":0.0103},{"nav_date":"2020-11-14","nav":11.6586,"day_change_pct":0.0214},{"nav_date":"2020-11-13","nav":11.6561,"day_change_pct":0.0352},{"nav_date":"2020-11-12","nav":11.652,"day_change_pct":0.0335},{"nav_date":"2020-11-11","nav":11.6481,"day_change_pct":0.1091},{"nav_date":"2020-11-10","nav":11.6354,"day_change_pct":0.0705},{"nav_date":"2020-11-09","nav":11.6272,"day_change_pct":0.0732},{"nav_date":"2020-11-08","nav":11.6187,"day_change_pct":0.0095},{"nav_date":"2020-11-07","nav":11.6176,"day_change_pct":0.0095},{"nav_date":"2020-11-06","nav":11.6165,"day_change_pct":0.0138},{"nav_date":"2020-11-05","nav":11.6149,"day_change_pct":0.1267},{"nav_date":"2020-11-04","nav":11.6002,"day_change_pct":0.0388},{"nav_date":"2020-11-03","nav":11.5957,"day_change_pct":0.0975},{"nav_date":"2020-11-02","nav":11.5844,"day_change_pct":0.1106},{"nav_date":"2020-11-01","nav":11.5716,"day_change_pct":0.0095},{"nav_date":"2020-10-31","nav":11.5705,"day_change_pct":0.0095},{"nav_date":"2020-10-30","nav":11.5694,"day_change_pct":-0.0415},{"nav_date":"2020-10-29","nav":11.5742,"day_change_pct":-0.0216},{"nav_date":"2020-10-28","nav":11.5767,"day_change_pct":-0.0803},{"nav_date":"2020-10-27","nav":11.586,"day_change_pct":0.1842},{"nav_date":"2020-10-26","nav":11.5647,"day_change_pct":-0.1054},{"nav_date":"2020-10-25","nav":11.5769,"day_change_pct":0.0095},{"nav_date":"2020-10-24","nav":11.5758,"day_change_pct":0.0086},{"nav_date":"2020-10-23","nav":11.5748,"day_change_pct":0.0311},{"nav_date":"2020-10-22","nav":11.5712,"day_change_pct":-0.0086},{"nav_date":"2020-10-21","nav":11.5722,"day_change_pct":0.1211},{"nav_date":"2020-10-20","nav":11.5582,"day_change_pct":0.0667},{"nav_date":"2020-10-19","nav":11.5505,"day_change_pct":0.0893},{"nav_date":"2020-10-18","nav":11.5402,"day_change_pct":0.0095},{"nav_date":"2020-10-17","nav":11.5391,"day_change_pct":0.0095},{"nav_date":"2020-10-16","nav":11.538,"day_change_pct":0.1919},{"nav_date":"2020-10-15","nav":11.5159,"day_change_pct":-0.1725},{"nav_date":"2020-10-14","nav":11.5358,"day_change_pct":0.0546},{"nav_date":"2020-10-13","nav":11.5295,"day_change_pct":0.026},{"nav_date":"2020-10-12","nav":11.5265,"day_change_pct":0.0321},{"nav_date":"2020-10-11","nav":11.5228,"day_change_pct":0.0095},{"nav_date":"2020-10-10","nav":11.5217,"day_change_pct":0.0095},{"nav_date":"2020-10-09","nav":11.5206,"day_change_pct":0.1182},{"nav_date":"2020-10-08","nav":11.507,"day_change_pct":0.161},{"nav_date":"2020-10-07","nav":11.4885,"day_change_pct":0.0924},{"nav_date":"2020-10-06","nav":11.4779,"day_change_pct":0.1204},{"nav_date":"2020-10-05","nav":11.4641,"day_change_pct":0.1608},{"nav_date":"2020-10-04","nav":11.4457,"day_change_pct":0.0105},{"nav_date":"2020-10-03","nav":11.4445,"day_change_pct":0.0105},{"nav_date":"2020-10-02","nav":11.4433,"day_change_pct":0.0105},{"nav_date":"2020-10-01","nav":11.4421,"day_change_pct":0.1909},{"nav_date":"2020-09-30","nav":11.4203,"day_change_pct":0.0053},{"nav_date":"2020-09-29","nav":11.4197,"day_change_pct":-0.0114},{"nav_date":"2020-09-28","nav":11.421,"day_change_pct":0.215},{"nav_date":"2020-09-27","nav":11.3965,"day_change_pct":0.0105},{"nav_date":"2020-09-26","nav":11.3953,"day_change_pct":0.0105},{"nav_date":"2020-09-25","nav":11.3941,"day_change_pct":0.3337},{"nav_date":"2020-09-24","nav":11.3562,"day_change_pct":-0.365},{"nav_date":"2020-09-23","nav":11.3978,"day_change_pct":-0.0097},{"nav_date":"2020-09-22","nav":11.3989,"day_change_pct":-0.141},{"nav_date":"2020-09-21","nav":11.415,"day_change_pct":-0.2717},{"nav_date":"2020-09-20","nav":11.4461,"day_change_pct":0.0096},{"nav_date":"2020-09-19","nav":11.445,"day_change_pct":0.0105},{"nav_date":"2020-09-18","nav":11.4438,"day_change_pct":-0.0035},{"nav_date":"2020-09-17","nav":11.4442,"day_change_pct":-0.0376},{"nav_date":"2020-09-16","nav":11.4485,"day_change_pct":0.0953},{"nav_date":"2020-09-15","nav":11.4376,"day_change_pct":0.1208},{"nav_date":"2020-09-14","nav":11.4238,"day_change_pct":0.0525},{"nav_date":"2020-09-13","nav":11.4178,"day_change_pct":0.0105},{"nav_date":"2020-09-12","nav":11.4166,"day_change_pct":0.0096},{"nav_date":"2020-09-11","nav":11.4155,"day_change_pct":0.0754},{"nav_date":"2020-09-10","nav":11.4069,"day_change_pct":0.0851},{"nav_date":"2020-09-09","nav":11.3972,"day_change_pct":-0.071},{"nav_date":"2020-09-08","nav":11.4053,"day_change_pct":-0.0526},{"nav_date":"2020-09-07","nav":11.4113,"day_change_pct":-0.0123},{"nav_date":"2020-09-06","nav":11.4127,"day_change_pct":0.0105},{"nav_date":"2020-09-05","nav":11.4115,"day_change_pct":0.0096},{"nav_date":"2020-09-04","nav":11.4104,"day_change_pct":-0.1584},{"nav_date":"2020-09-03","nav":11.4285,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":11.4273,"day_change_pct":0.1271},{"nav_date":"2020-09-01","nav":11.4128,"day_change_pct":0.1123},{"nav_date":"2020-08-31","nav":11.4,"day_change_pct":-0.3218},{"nav_date":"2020-08-30","nav":11.4368,"day_change_pct":0.0087},{"nav_date":"2020-08-29","nav":11.4358,"day_change_pct":0.0105},{"nav_date":"2020-08-28","nav":11.4346,"day_change_pct":0.1103},{"nav_date":"2020-08-27","nav":11.422,"day_change_pct":-0.0009},{"nav_date":"2020-08-26","nav":11.4221,"day_change_pct":0.0797},{"nav_date":"2020-08-25","nav":11.413,"day_change_pct":0.0263},{"nav_date":"2020-08-24","nav":11.41,"day_change_pct":0.0693},{"nav_date":"2020-08-23","nav":11.4021,"day_change_pct":0.0105},{"nav_date":"2020-08-22","nav":11.4009,"day_change_pct":0.0096},{"nav_date":"2020-08-21","nav":11.3998,"day_change_pct":0.086},{"nav_date":"2020-08-20","nav":11.39,"day_change_pct":-0.0553},{"nav_date":"2020-08-19","nav":11.3963,"day_change_pct":0.0896},{"nav_date":"2020-08-18","nav":11.3861,"day_change_pct":0.2042},{"nav_date":"2020-08-17","nav":11.3629,"day_change_pct":0.111},{"nav_date":"2020-08-16","nav":11.3503,"day_change_pct":0.0106},{"nav_date":"2020-08-15","nav":11.3491,"day_change_pct":0.0106},{"nav_date":"2020-08-14","nav":11.3479,"day_change_pct":-0.1285},{"nav_date":"2020-08-13","nav":11.3625,"day_change_pct":0.1084},{"nav_date":"2020-08-12","nav":11.3502,"day_change_pct":0.0891},{"nav_date":"2020-08-11","nav":11.3401,"day_change_pct":0.0635},{"nav_date":"2020-08-10","nav":11.3329,"day_change_pct":0.1281},{"nav_date":"2020-08-09","nav":11.3184,"day_change_pct":0.0106},{"nav_date":"2020-08-08","nav":11.3172,"day_change_pct":0.0115},{"nav_date":"2020-08-07","nav":11.3159,"day_change_pct":-0.0327},{"nav_date":"2020-08-06","nav":11.3196,"day_change_pct":0.0822},{"nav_date":"2020-08-05","nav":11.3103,"day_change_pct":0.1098},{"nav_date":"2020-08-04","nav":11.2979,"day_change_pct":0.1294},{"nav_date":"2020-08-03","nav":11.2833,"day_change_pct":-0.1663},{"nav_date":"2020-08-02","nav":11.3021,"day_change_pct":0.0106}],"total":1212,"page":1,"page_size":250}