{"fund_details":{"scheme_code":141961,"scheme_name":"SBI Dual Advantage Fund - Series XXV - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1RR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-08","nav":11.6389,"day_change_pct":0.0052},{"nav_date":"2021-04-07","nav":11.6383,"day_change_pct":0.006},{"nav_date":"2021-04-06","nav":11.6376,"day_change_pct":0.0069},{"nav_date":"2021-04-05","nav":11.6368,"day_change_pct":0.006},{"nav_date":"2021-04-04","nav":11.6361,"day_change_pct":0.0077},{"nav_date":"2021-04-03","nav":11.6352,"day_change_pct":0.0069},{"nav_date":"2021-04-02","nav":11.6344,"day_change_pct":0.0069},{"nav_date":"2021-04-01","nav":11.6336,"day_change_pct":0.0077},{"nav_date":"2021-03-31","nav":11.6327,"day_change_pct":0.0069},{"nav_date":"2021-03-30","nav":11.6319,"day_change_pct":0.0129},{"nav_date":"2021-03-29","nav":11.6304,"day_change_pct":0.0077},{"nav_date":"2021-03-28","nav":11.6295,"day_change_pct":0.0069},{"nav_date":"2021-03-27","nav":11.6287,"day_change_pct":0.0069},{"nav_date":"2021-03-26","nav":11.6279,"day_change_pct":0.0086},{"nav_date":"2021-03-25","nav":11.6269,"day_change_pct":-0.0077},{"nav_date":"2021-03-24","nav":11.6278,"day_change_pct":0.0017},{"nav_date":"2021-03-23","nav":11.6276,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":11.626,"day_change_pct":0.0077},{"nav_date":"2021-03-21","nav":11.6251,"day_change_pct":0.0077},{"nav_date":"2021-03-20","nav":11.6242,"day_change_pct":0.0086},{"nav_date":"2021-03-19","nav":11.6232,"day_change_pct":0.0086},{"nav_date":"2021-03-18","nav":11.6222,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":11.621,"day_change_pct":0.006},{"nav_date":"2021-03-16","nav":11.6203,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":11.619,"day_change_pct":0.0069},{"nav_date":"2021-03-14","nav":11.6182,"day_change_pct":0.0069},{"nav_date":"2021-03-13","nav":11.6174,"day_change_pct":0.0077},{"nav_date":"2021-03-12","nav":11.6165,"day_change_pct":-0.0009},{"nav_date":"2021-03-11","nav":11.6166,"day_change_pct":0.0077},{"nav_date":"2021-03-10","nav":11.6157,"day_change_pct":0.0043},{"nav_date":"2021-03-09","nav":11.6152,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":11.6139,"day_change_pct":0.0103},{"nav_date":"2021-03-07","nav":11.6127,"day_change_pct":0.0086},{"nav_date":"2021-03-06","nav":11.6117,"day_change_pct":0.0086},{"nav_date":"2021-03-05","nav":11.6107,"day_change_pct":0.0121},{"nav_date":"2021-03-04","nav":11.6093,"day_change_pct":0.006},{"nav_date":"2021-03-03","nav":11.6086,"day_change_pct":-0.0026},{"nav_date":"2021-03-02","nav":11.6089,"day_change_pct":0.0241},{"nav_date":"2021-03-01","nav":11.6061,"day_change_pct":0.0198},{"nav_date":"2021-02-28","nav":11.6038,"day_change_pct":0.0078},{"nav_date":"2021-02-27","nav":11.6029,"day_change_pct":0.0086},{"nav_date":"2021-02-26","nav":11.6019,"day_change_pct":-0.0086},{"nav_date":"2021-02-25","nav":11.6029,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":11.6016,"day_change_pct":0.0155},{"nav_date":"2021-02-23","nav":11.5998,"day_change_pct":-0.0017},{"nav_date":"2021-02-22","nav":11.6,"day_change_pct":-0.0129},{"nav_date":"2021-02-21","nav":11.6015,"day_change_pct":0.0086},{"nav_date":"2021-02-20","nav":11.6005,"day_change_pct":0.0078},{"nav_date":"2021-02-19","nav":11.5996,"day_change_pct":-0.0069},{"nav_date":"2021-02-18","nav":11.6004,"day_change_pct":0.0086},{"nav_date":"2021-02-17","nav":11.5994,"day_change_pct":0.0009},{"nav_date":"2021-02-16","nav":11.5993,"day_change_pct":0.0328},{"nav_date":"2021-02-15","nav":11.5955,"day_change_pct":0.0103},{"nav_date":"2021-02-14","nav":11.5943,"day_change_pct":0.0086},{"nav_date":"2021-02-13","nav":11.5933,"day_change_pct":0.0086},{"nav_date":"2021-02-12","nav":11.5923,"day_change_pct":0.0035},{"nav_date":"2021-02-11","nav":11.5919,"day_change_pct":0.0207},{"nav_date":"2021-02-10","nav":11.5895,"day_change_pct":0.0078},{"nav_date":"2021-02-09","nav":11.5886,"day_change_pct":0.0147},{"nav_date":"2021-02-08","nav":11.5869,"day_change_pct":0.019},{"nav_date":"2021-02-07","nav":11.5847,"day_change_pct":0.0086},{"nav_date":"2021-02-06","nav":11.5837,"day_change_pct":0.0095},{"nav_date":"2021-02-05","nav":11.5826,"day_change_pct":-0.0017},{"nav_date":"2021-02-04","nav":11.5828,"day_change_pct":0.0164},{"nav_date":"2021-02-03","nav":11.5809,"day_change_pct":-0.0052},{"nav_date":"2021-02-02","nav":11.5815,"day_change_pct":0.0302},{"nav_date":"2021-02-01","nav":11.578,"day_change_pct":0.0259},{"nav_date":"2021-01-31","nav":11.575,"day_change_pct":0.0086},{"nav_date":"2021-01-30","nav":11.574,"day_change_pct":0.0086},{"nav_date":"2021-01-29","nav":11.573,"day_change_pct":-0.0225},{"nav_date":"2021-01-28","nav":11.5756,"day_change_pct":-0.0112},{"nav_date":"2021-01-27","nav":11.5769,"day_change_pct":0.0017},{"nav_date":"2021-01-26","nav":11.5767,"day_change_pct":0.0086},{"nav_date":"2021-01-25","nav":11.5757,"day_change_pct":-0.0017},{"nav_date":"2021-01-24","nav":11.5759,"day_change_pct":0.0086},{"nav_date":"2021-01-23","nav":11.5749,"day_change_pct":0.0086},{"nav_date":"2021-01-22","nav":11.5739,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":11.5732,"day_change_pct":-0.0035},{"nav_date":"2021-01-20","nav":11.5736,"day_change_pct":0.0415},{"nav_date":"2021-01-19","nav":11.5688,"day_change_pct":0.013},{"nav_date":"2021-01-18","nav":11.5673,"day_change_pct":-0.0112},{"nav_date":"2021-01-17","nav":11.5686,"day_change_pct":0.0078},{"nav_date":"2021-01-16","nav":11.5677,"day_change_pct":0.0078},{"nav_date":"2021-01-15","nav":11.5668,"day_change_pct":-0.0069},{"nav_date":"2021-01-14","nav":11.5676,"day_change_pct":0.0009},{"nav_date":"2021-01-13","nav":11.5675,"day_change_pct":0.0052},{"nav_date":"2021-01-12","nav":11.5669,"day_change_pct":0.0104},{"nav_date":"2021-01-11","nav":11.5657,"day_change_pct":0.0138},{"nav_date":"2021-01-10","nav":11.5641,"day_change_pct":0.0069},{"nav_date":"2021-01-09","nav":11.5633,"day_change_pct":0.0078},{"nav_date":"2021-01-08","nav":11.5624,"day_change_pct":0.0502},{"nav_date":"2021-01-07","nav":11.5566,"day_change_pct":0.026},{"nav_date":"2021-01-06","nav":11.5536,"day_change_pct":0.0173},{"nav_date":"2021-01-05","nav":11.5516,"day_change_pct":-0.0043},{"nav_date":"2021-01-04","nav":11.5521,"day_change_pct":0.045},{"nav_date":"2021-01-03","nav":11.5469,"day_change_pct":0.0069},{"nav_date":"2021-01-02","nav":11.5461,"day_change_pct":0.0069},{"nav_date":"2021-01-01","nav":11.5453,"day_change_pct":0.0191},{"nav_date":"2020-12-31","nav":11.5431,"day_change_pct":0.0035},{"nav_date":"2020-12-30","nav":11.5427,"day_change_pct":0.0425},{"nav_date":"2020-12-29","nav":11.5378,"day_change_pct":0.0017},{"nav_date":"2020-12-28","nav":11.5376,"day_change_pct":0.0347},{"nav_date":"2020-12-27","nav":11.5336,"day_change_pct":0.0078},{"nav_date":"2020-12-26","nav":11.5327,"day_change_pct":0.0078},{"nav_date":"2020-12-25","nav":11.5318,"day_change_pct":0.0078},{"nav_date":"2020-12-24","nav":11.5309,"day_change_pct":0.0286},{"nav_date":"2020-12-23","nav":11.5276,"day_change_pct":0.0417},{"nav_date":"2020-12-22","nav":11.5228,"day_change_pct":0.0174},{"nav_date":"2020-12-21","nav":11.5208,"day_change_pct":-0.1041},{"nav_date":"2020-12-20","nav":11.5328,"day_change_pct":0.0078},{"nav_date":"2020-12-19","nav":11.5319,"day_change_pct":0.0078},{"nav_date":"2020-12-18","nav":11.531,"day_change_pct":0.0113},{"nav_date":"2020-12-17","nav":11.5297,"day_change_pct":-0.0087},{"nav_date":"2020-12-16","nav":11.5307,"day_change_pct":0.0243},{"nav_date":"2020-12-15","nav":11.5279,"day_change_pct":0.0147},{"nav_date":"2020-12-14","nav":11.5262,"day_change_pct":0.0087},{"nav_date":"2020-12-13","nav":11.5252,"day_change_pct":0.0078},{"nav_date":"2020-12-12","nav":11.5243,"day_change_pct":0.0078},{"nav_date":"2020-12-11","nav":11.5234,"day_change_pct":-0.0026},{"nav_date":"2020-12-10","nav":11.5237,"day_change_pct":-0.0017},{"nav_date":"2020-12-09","nav":11.5239,"day_change_pct":-0.0139},{"nav_date":"2020-12-08","nav":11.5255,"day_change_pct":0.0061},{"nav_date":"2020-12-07","nav":11.5248,"day_change_pct":0.013},{"nav_date":"2020-12-06","nav":11.5233,"day_change_pct":0.0078},{"nav_date":"2020-12-05","nav":11.5224,"day_change_pct":0.0069},{"nav_date":"2020-12-04","nav":11.5216,"day_change_pct":0.0425},{"nav_date":"2020-12-03","nav":11.5167,"day_change_pct":0.0713},{"nav_date":"2020-12-02","nav":11.5085,"day_change_pct":0.0017},{"nav_date":"2020-12-01","nav":11.5083,"day_change_pct":0.0548},{"nav_date":"2020-11-30","nav":11.502,"day_change_pct":0.007},{"nav_date":"2020-11-29","nav":11.5012,"day_change_pct":0.007},{"nav_date":"2020-11-28","nav":11.5004,"day_change_pct":0.007},{"nav_date":"2020-11-27","nav":11.4996,"day_change_pct":0.0052},{"nav_date":"2020-11-26","nav":11.499,"day_change_pct":0.0592},{"nav_date":"2020-11-25","nav":11.4922,"day_change_pct":-0.0565},{"nav_date":"2020-11-24","nav":11.4987,"day_change_pct":0.1097},{"nav_date":"2020-11-23","nav":11.4861,"day_change_pct":0.0575},{"nav_date":"2020-11-22","nav":11.4795,"day_change_pct":0.007},{"nav_date":"2020-11-21","nav":11.4787,"day_change_pct":0.0078},{"nav_date":"2020-11-20","nav":11.4778,"day_change_pct":0.0462},{"nav_date":"2020-11-19","nav":11.4725,"day_change_pct":-0.0801},{"nav_date":"2020-11-18","nav":11.4817,"day_change_pct":0.1221},{"nav_date":"2020-11-17","nav":11.4677,"day_change_pct":0.1048},{"nav_date":"2020-11-16","nav":11.4557,"day_change_pct":0.0087},{"nav_date":"2020-11-15","nav":11.4547,"day_change_pct":0.0087},{"nav_date":"2020-11-14","nav":11.4537,"day_change_pct":0.0201},{"nav_date":"2020-11-13","nav":11.4514,"day_change_pct":0.0341},{"nav_date":"2020-11-12","nav":11.4475,"day_change_pct":0.0315},{"nav_date":"2020-11-11","nav":11.4439,"day_change_pct":0.1085},{"nav_date":"2020-11-10","nav":11.4315,"day_change_pct":0.0692},{"nav_date":"2020-11-09","nav":11.4236,"day_change_pct":0.0718},{"nav_date":"2020-11-08","nav":11.4154,"day_change_pct":0.0079},{"nav_date":"2020-11-07","nav":11.4145,"day_change_pct":0.0079},{"nav_date":"2020-11-06","nav":11.4136,"day_change_pct":0.0123},{"nav_date":"2020-11-05","nav":11.4122,"day_change_pct":0.1255},{"nav_date":"2020-11-04","nav":11.3979,"day_change_pct":0.0377},{"nav_date":"2020-11-03","nav":11.3936,"day_change_pct":0.0958},{"nav_date":"2020-11-02","nav":11.3827,"day_change_pct":0.1099},{"nav_date":"2020-11-01","nav":11.3702,"day_change_pct":0.0079},{"nav_date":"2020-10-31","nav":11.3693,"day_change_pct":0.0079},{"nav_date":"2020-10-30","nav":11.3684,"day_change_pct":-0.0422},{"nav_date":"2020-10-29","nav":11.3732,"day_change_pct":-0.0237},{"nav_date":"2020-10-28","nav":11.3759,"day_change_pct":-0.0817},{"nav_date":"2020-10-27","nav":11.3852,"day_change_pct":0.1839},{"nav_date":"2020-10-26","nav":11.3643,"day_change_pct":-0.1081},{"nav_date":"2020-10-25","nav":11.3766,"day_change_pct":0.0079},{"nav_date":"2020-10-24","nav":11.3757,"day_change_pct":0.0079},{"nav_date":"2020-10-23","nav":11.3748,"day_change_pct":0.0299},{"nav_date":"2020-10-22","nav":11.3714,"day_change_pct":-0.0097},{"nav_date":"2020-10-21","nav":11.3725,"day_change_pct":0.1188},{"nav_date":"2020-10-20","nav":11.359,"day_change_pct":0.0652},{"nav_date":"2020-10-19","nav":11.3516,"day_change_pct":0.0882},{"nav_date":"2020-10-18","nav":11.3416,"day_change_pct":0.0079},{"nav_date":"2020-10-17","nav":11.3407,"day_change_pct":0.0088},{"nav_date":"2020-10-16","nav":11.3397,"day_change_pct":0.1908},{"nav_date":"2020-10-15","nav":11.3181,"day_change_pct":-0.1746},{"nav_date":"2020-10-14","nav":11.3379,"day_change_pct":0.0538},{"nav_date":"2020-10-13","nav":11.3318,"day_change_pct":0.0247},{"nav_date":"2020-10-12","nav":11.329,"day_change_pct":0.03},{"nav_date":"2020-10-11","nav":11.3256,"day_change_pct":0.0088},{"nav_date":"2020-10-10","nav":11.3246,"day_change_pct":0.0079},{"nav_date":"2020-10-09","nav":11.3237,"day_change_pct":0.1167},{"nav_date":"2020-10-08","nav":11.3105,"day_change_pct":0.1594},{"nav_date":"2020-10-07","nav":11.2925,"day_change_pct":0.0913},{"nav_date":"2020-10-06","nav":11.2822,"day_change_pct":0.1189},{"nav_date":"2020-10-05","nav":11.2688,"day_change_pct":0.16},{"nav_date":"2020-10-04","nav":11.2508,"day_change_pct":0.0089},{"nav_date":"2020-10-03","nav":11.2498,"day_change_pct":0.0089},{"nav_date":"2020-10-02","nav":11.2488,"day_change_pct":0.0089},{"nav_date":"2020-10-01","nav":11.2478,"day_change_pct":0.1897},{"nav_date":"2020-09-30","nav":11.2265,"day_change_pct":0.0036},{"nav_date":"2020-09-29","nav":11.2261,"day_change_pct":-0.0125},{"nav_date":"2020-09-28","nav":11.2275,"day_change_pct":0.2142},{"nav_date":"2020-09-27","nav":11.2035,"day_change_pct":0.0089},{"nav_date":"2020-09-26","nav":11.2025,"day_change_pct":0.0089},{"nav_date":"2020-09-25","nav":11.2015,"day_change_pct":0.3323},{"nav_date":"2020-09-24","nav":11.1644,"day_change_pct":-0.3668},{"nav_date":"2020-09-23","nav":11.2055,"day_change_pct":-0.0107},{"nav_date":"2020-09-22","nav":11.2067,"day_change_pct":-0.1426},{"nav_date":"2020-09-21","nav":11.2227,"day_change_pct":-0.2728},{"nav_date":"2020-09-20","nav":11.2534,"day_change_pct":0.0089},{"nav_date":"2020-09-19","nav":11.2524,"day_change_pct":0.0089},{"nav_date":"2020-09-18","nav":11.2514,"day_change_pct":-0.0053},{"nav_date":"2020-09-17","nav":11.252,"day_change_pct":-0.0391},{"nav_date":"2020-09-16","nav":11.2564,"day_change_pct":0.0943},{"nav_date":"2020-09-15","nav":11.2458,"day_change_pct":0.1193},{"nav_date":"2020-09-14","nav":11.2324,"day_change_pct":0.0508},{"nav_date":"2020-09-13","nav":11.2267,"day_change_pct":0.0089},{"nav_date":"2020-09-12","nav":11.2257,"day_change_pct":0.0089},{"nav_date":"2020-09-11","nav":11.2247,"day_change_pct":0.074},{"nav_date":"2020-09-10","nav":11.2164,"day_change_pct":0.0839},{"nav_date":"2020-09-09","nav":11.207,"day_change_pct":-0.0722},{"nav_date":"2020-09-08","nav":11.2151,"day_change_pct":-0.0544},{"nav_date":"2020-09-07","nav":11.2212,"day_change_pct":-0.0134},{"nav_date":"2020-09-06","nav":11.2227,"day_change_pct":0.0089},{"nav_date":"2020-09-05","nav":11.2217,"day_change_pct":0.0089},{"nav_date":"2020-09-04","nav":11.2207,"day_change_pct":-0.161},{"nav_date":"2020-09-03","nav":11.2388,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":11.2377,"day_change_pct":0.1256},{"nav_date":"2020-09-01","nav":11.2236,"day_change_pct":0.1106},{"nav_date":"2020-08-31","nav":11.2112,"day_change_pct":-0.3227},{"nav_date":"2020-08-30","nav":11.2475,"day_change_pct":0.0071},{"nav_date":"2020-08-29","nav":11.2467,"day_change_pct":0.0089},{"nav_date":"2020-08-28","nav":11.2457,"day_change_pct":0.1095},{"nav_date":"2020-08-27","nav":11.2334,"day_change_pct":-0.0018},{"nav_date":"2020-08-26","nav":11.2336,"day_change_pct":0.0775},{"nav_date":"2020-08-25","nav":11.2249,"day_change_pct":0.025},{"nav_date":"2020-08-24","nav":11.2221,"day_change_pct":0.0678},{"nav_date":"2020-08-23","nav":11.2145,"day_change_pct":0.0089},{"nav_date":"2020-08-22","nav":11.2135,"day_change_pct":0.0098},{"nav_date":"2020-08-21","nav":11.2124,"day_change_pct":0.0839},{"nav_date":"2020-08-20","nav":11.203,"day_change_pct":-0.0562},{"nav_date":"2020-08-19","nav":11.2093,"day_change_pct":0.0884},{"nav_date":"2020-08-18","nav":11.1994,"day_change_pct":0.2022},{"nav_date":"2020-08-17","nav":11.1768,"day_change_pct":0.1093},{"nav_date":"2020-08-16","nav":11.1646,"day_change_pct":0.0099},{"nav_date":"2020-08-15","nav":11.1635,"day_change_pct":0.009},{"nav_date":"2020-08-14","nav":11.1625,"day_change_pct":-0.1297},{"nav_date":"2020-08-13","nav":11.177,"day_change_pct":0.1075},{"nav_date":"2020-08-12","nav":11.165,"day_change_pct":0.087},{"nav_date":"2020-08-11","nav":11.1553,"day_change_pct":0.0628},{"nav_date":"2020-08-10","nav":11.1483,"day_change_pct":0.1266},{"nav_date":"2020-08-09","nav":11.1342,"day_change_pct":0.009},{"nav_date":"2020-08-08","nav":11.1332,"day_change_pct":0.0099},{"nav_date":"2020-08-07","nav":11.1321,"day_change_pct":-0.0341},{"nav_date":"2020-08-06","nav":11.1359,"day_change_pct":0.0809},{"nav_date":"2020-08-05","nav":11.1269,"day_change_pct":0.108},{"nav_date":"2020-08-04","nav":11.1149,"day_change_pct":0.1288},{"nav_date":"2020-08-03","nav":11.1006,"day_change_pct":-0.1682},{"nav_date":"2020-08-02","nav":11.1193,"day_change_pct":0.0099}],"total":1212,"page":1,"page_size":250}