{"fund_details":{"scheme_code":141960,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXV - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1RS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-08","nav":11.8628,"day_change_pct":0.0059},{"nav_date":"2021-04-07","nav":11.8621,"day_change_pct":0.0076},{"nav_date":"2021-04-06","nav":11.8612,"day_change_pct":0.0076},{"nav_date":"2021-04-05","nav":11.8603,"day_change_pct":0.0084},{"nav_date":"2021-04-04","nav":11.8593,"day_change_pct":0.0084},{"nav_date":"2021-04-03","nav":11.8583,"day_change_pct":0.0084},{"nav_date":"2021-04-02","nav":11.8573,"day_change_pct":0.0084},{"nav_date":"2021-04-01","nav":11.8563,"day_change_pct":0.0076},{"nav_date":"2021-03-31","nav":11.8554,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":11.8543,"day_change_pct":0.0127},{"nav_date":"2021-03-29","nav":11.8528,"day_change_pct":0.0084},{"nav_date":"2021-03-28","nav":11.8518,"day_change_pct":0.0084},{"nav_date":"2021-03-27","nav":11.8508,"day_change_pct":0.0084},{"nav_date":"2021-03-26","nav":11.8498,"day_change_pct":0.0084},{"nav_date":"2021-03-25","nav":11.8488,"day_change_pct":-0.0068},{"nav_date":"2021-03-24","nav":11.8496,"day_change_pct":0.0017},{"nav_date":"2021-03-23","nav":11.8494,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":11.8477,"day_change_pct":0.0076},{"nav_date":"2021-03-21","nav":11.8468,"day_change_pct":0.0084},{"nav_date":"2021-03-20","nav":11.8458,"day_change_pct":0.0084},{"nav_date":"2021-03-19","nav":11.8448,"day_change_pct":0.0084},{"nav_date":"2021-03-18","nav":11.8438,"day_change_pct":0.0118},{"nav_date":"2021-03-17","nav":11.8424,"day_change_pct":0.0059},{"nav_date":"2021-03-16","nav":11.8417,"day_change_pct":0.0127},{"nav_date":"2021-03-15","nav":11.8402,"day_change_pct":0.0076},{"nav_date":"2021-03-14","nav":11.8393,"day_change_pct":0.0084},{"nav_date":"2021-03-13","nav":11.8383,"day_change_pct":0.0093},{"nav_date":"2021-03-12","nav":11.8372,"day_change_pct":0.0},{"nav_date":"2021-03-11","nav":11.8372,"day_change_pct":0.0084},{"nav_date":"2021-03-10","nav":11.8362,"day_change_pct":0.0051},{"nav_date":"2021-03-09","nav":11.8356,"day_change_pct":0.0118},{"nav_date":"2021-03-08","nav":11.8342,"day_change_pct":0.011},{"nav_date":"2021-03-07","nav":11.8329,"day_change_pct":0.0085},{"nav_date":"2021-03-06","nav":11.8319,"day_change_pct":0.0085},{"nav_date":"2021-03-05","nav":11.8309,"day_change_pct":0.0127},{"nav_date":"2021-03-04","nav":11.8294,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":11.8287,"day_change_pct":-0.0017},{"nav_date":"2021-03-02","nav":11.8289,"day_change_pct":0.0245},{"nav_date":"2021-03-01","nav":11.826,"day_change_pct":0.0203},{"nav_date":"2021-02-28","nav":11.8236,"day_change_pct":0.0085},{"nav_date":"2021-02-27","nav":11.8226,"day_change_pct":0.0076},{"nav_date":"2021-02-26","nav":11.8217,"day_change_pct":-0.0076},{"nav_date":"2021-02-25","nav":11.8226,"day_change_pct":0.0118},{"nav_date":"2021-02-24","nav":11.8212,"day_change_pct":0.0161},{"nav_date":"2021-02-23","nav":11.8193,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":11.8196,"day_change_pct":-0.0118},{"nav_date":"2021-02-21","nav":11.821,"day_change_pct":0.0085},{"nav_date":"2021-02-20","nav":11.82,"day_change_pct":0.0085},{"nav_date":"2021-02-19","nav":11.819,"day_change_pct":-0.0068},{"nav_date":"2021-02-18","nav":11.8198,"day_change_pct":0.0093},{"nav_date":"2021-02-17","nav":11.8187,"day_change_pct":0.0008},{"nav_date":"2021-02-16","nav":11.8186,"day_change_pct":0.033},{"nav_date":"2021-02-15","nav":11.8147,"day_change_pct":0.011},{"nav_date":"2021-02-14","nav":11.8134,"day_change_pct":0.0093},{"nav_date":"2021-02-13","nav":11.8123,"day_change_pct":0.0085},{"nav_date":"2021-02-12","nav":11.8113,"day_change_pct":0.0042},{"nav_date":"2021-02-11","nav":11.8108,"day_change_pct":0.0203},{"nav_date":"2021-02-10","nav":11.8084,"day_change_pct":0.0076},{"nav_date":"2021-02-09","nav":11.8075,"day_change_pct":0.0152},{"nav_date":"2021-02-08","nav":11.8057,"day_change_pct":0.0195},{"nav_date":"2021-02-07","nav":11.8034,"day_change_pct":0.0093},{"nav_date":"2021-02-06","nav":11.8023,"day_change_pct":0.0093},{"nav_date":"2021-02-05","nav":11.8012,"day_change_pct":-0.0008},{"nav_date":"2021-02-04","nav":11.8013,"day_change_pct":0.0161},{"nav_date":"2021-02-03","nav":11.7994,"day_change_pct":-0.0051},{"nav_date":"2021-02-02","nav":11.8,"day_change_pct":0.0305},{"nav_date":"2021-02-01","nav":11.7964,"day_change_pct":0.0263},{"nav_date":"2021-01-31","nav":11.7933,"day_change_pct":0.0093},{"nav_date":"2021-01-30","nav":11.7922,"day_change_pct":0.0093},{"nav_date":"2021-01-29","nav":11.7911,"day_change_pct":-0.0229},{"nav_date":"2021-01-28","nav":11.7938,"day_change_pct":-0.0102},{"nav_date":"2021-01-27","nav":11.795,"day_change_pct":0.0017},{"nav_date":"2021-01-26","nav":11.7948,"day_change_pct":0.0093},{"nav_date":"2021-01-25","nav":11.7937,"day_change_pct":-0.0017},{"nav_date":"2021-01-24","nav":11.7939,"day_change_pct":0.0093},{"nav_date":"2021-01-23","nav":11.7928,"day_change_pct":0.0093},{"nav_date":"2021-01-22","nav":11.7917,"day_change_pct":0.0059},{"nav_date":"2021-01-21","nav":11.791,"day_change_pct":-0.0025},{"nav_date":"2021-01-20","nav":11.7913,"day_change_pct":0.0424},{"nav_date":"2021-01-19","nav":11.7863,"day_change_pct":0.0136},{"nav_date":"2021-01-18","nav":11.7847,"day_change_pct":-0.0102},{"nav_date":"2021-01-17","nav":11.7859,"day_change_pct":0.0093},{"nav_date":"2021-01-16","nav":11.7848,"day_change_pct":0.0093},{"nav_date":"2021-01-15","nav":11.7837,"day_change_pct":-0.0051},{"nav_date":"2021-01-14","nav":11.7843,"day_change_pct":0.0017},{"nav_date":"2021-01-13","nav":11.7841,"day_change_pct":0.0068},{"nav_date":"2021-01-12","nav":11.7833,"day_change_pct":0.0119},{"nav_date":"2021-01-11","nav":11.7819,"day_change_pct":0.0153},{"nav_date":"2021-01-10","nav":11.7801,"day_change_pct":0.0085},{"nav_date":"2021-01-09","nav":11.7791,"day_change_pct":0.0093},{"nav_date":"2021-01-08","nav":11.778,"day_change_pct":0.051},{"nav_date":"2021-01-07","nav":11.772,"day_change_pct":0.0272},{"nav_date":"2021-01-06","nav":11.7688,"day_change_pct":0.0195},{"nav_date":"2021-01-05","nav":11.7665,"day_change_pct":-0.0034},{"nav_date":"2021-01-04","nav":11.7669,"day_change_pct":0.0459},{"nav_date":"2021-01-03","nav":11.7615,"day_change_pct":0.0085},{"nav_date":"2021-01-02","nav":11.7605,"day_change_pct":0.0085},{"nav_date":"2021-01-01","nav":11.7595,"day_change_pct":0.0204},{"nav_date":"2020-12-31","nav":11.7571,"day_change_pct":0.0043},{"nav_date":"2020-12-30","nav":11.7566,"day_change_pct":0.0443},{"nav_date":"2020-12-29","nav":11.7514,"day_change_pct":0.0034},{"nav_date":"2020-12-28","nav":11.751,"day_change_pct":0.0366},{"nav_date":"2020-12-27","nav":11.7467,"day_change_pct":0.0085},{"nav_date":"2020-12-26","nav":11.7457,"day_change_pct":0.0094},{"nav_date":"2020-12-25","nav":11.7446,"day_change_pct":0.0094},{"nav_date":"2020-12-24","nav":11.7435,"day_change_pct":0.0298},{"nav_date":"2020-12-23","nav":11.74,"day_change_pct":0.0435},{"nav_date":"2020-12-22","nav":11.7349,"day_change_pct":0.0179},{"nav_date":"2020-12-21","nav":11.7328,"day_change_pct":-0.1022},{"nav_date":"2020-12-20","nav":11.7448,"day_change_pct":0.0094},{"nav_date":"2020-12-19","nav":11.7437,"day_change_pct":0.0094},{"nav_date":"2020-12-18","nav":11.7426,"day_change_pct":0.0119},{"nav_date":"2020-12-17","nav":11.7412,"day_change_pct":-0.0077},{"nav_date":"2020-12-16","nav":11.7421,"day_change_pct":0.0264},{"nav_date":"2020-12-15","nav":11.739,"day_change_pct":0.0162},{"nav_date":"2020-12-14","nav":11.7371,"day_change_pct":0.0094},{"nav_date":"2020-12-13","nav":11.736,"day_change_pct":0.0094},{"nav_date":"2020-12-12","nav":11.7349,"day_change_pct":0.0094},{"nav_date":"2020-12-11","nav":11.7338,"day_change_pct":-0.0017},{"nav_date":"2020-12-10","nav":11.734,"day_change_pct":0.0},{"nav_date":"2020-12-09","nav":11.734,"day_change_pct":-0.0128},{"nav_date":"2020-12-08","nav":11.7355,"day_change_pct":0.0077},{"nav_date":"2020-12-07","nav":11.7346,"day_change_pct":0.0145},{"nav_date":"2020-12-06","nav":11.7329,"day_change_pct":0.0085},{"nav_date":"2020-12-05","nav":11.7319,"day_change_pct":0.0094},{"nav_date":"2020-12-04","nav":11.7308,"day_change_pct":0.0435},{"nav_date":"2020-12-03","nav":11.7257,"day_change_pct":0.0725},{"nav_date":"2020-12-02","nav":11.7172,"day_change_pct":0.0034},{"nav_date":"2020-12-01","nav":11.7168,"day_change_pct":0.0555},{"nav_date":"2020-11-30","nav":11.7103,"day_change_pct":0.0085},{"nav_date":"2020-11-29","nav":11.7093,"day_change_pct":0.0085},{"nav_date":"2020-11-28","nav":11.7083,"day_change_pct":0.0085},{"nav_date":"2020-11-27","nav":11.7073,"day_change_pct":0.006},{"nav_date":"2020-11-26","nav":11.7066,"day_change_pct":0.0607},{"nav_date":"2020-11-25","nav":11.6995,"day_change_pct":-0.0555},{"nav_date":"2020-11-24","nav":11.706,"day_change_pct":0.112},{"nav_date":"2020-11-23","nav":11.6929,"day_change_pct":0.0582},{"nav_date":"2020-11-22","nav":11.6861,"day_change_pct":0.0086},{"nav_date":"2020-11-21","nav":11.6851,"day_change_pct":0.0094},{"nav_date":"2020-11-20","nav":11.684,"day_change_pct":0.0471},{"nav_date":"2020-11-19","nav":11.6785,"day_change_pct":-0.0787},{"nav_date":"2020-11-18","nav":11.6877,"day_change_pct":0.1242},{"nav_date":"2020-11-17","nav":11.6732,"day_change_pct":0.1055},{"nav_date":"2020-11-16","nav":11.6609,"day_change_pct":0.0103},{"nav_date":"2020-11-15","nav":11.6597,"day_change_pct":0.0103},{"nav_date":"2020-11-14","nav":11.6585,"day_change_pct":0.0206},{"nav_date":"2020-11-13","nav":11.6561,"day_change_pct":0.036},{"nav_date":"2020-11-12","nav":11.6519,"day_change_pct":0.0335},{"nav_date":"2020-11-11","nav":11.648,"day_change_pct":0.1092},{"nav_date":"2020-11-10","nav":11.6353,"day_change_pct":0.0705},{"nav_date":"2020-11-09","nav":11.6271,"day_change_pct":0.0732},{"nav_date":"2020-11-08","nav":11.6186,"day_change_pct":0.0095},{"nav_date":"2020-11-07","nav":11.6175,"day_change_pct":0.0095},{"nav_date":"2020-11-06","nav":11.6164,"day_change_pct":0.0129},{"nav_date":"2020-11-05","nav":11.6149,"day_change_pct":0.1276},{"nav_date":"2020-11-04","nav":11.6001,"day_change_pct":0.0388},{"nav_date":"2020-11-03","nav":11.5956,"day_change_pct":0.0975},{"nav_date":"2020-11-02","nav":11.5843,"day_change_pct":0.1106},{"nav_date":"2020-11-01","nav":11.5715,"day_change_pct":0.0095},{"nav_date":"2020-10-31","nav":11.5704,"day_change_pct":0.0086},{"nav_date":"2020-10-30","nav":11.5694,"day_change_pct":-0.0406},{"nav_date":"2020-10-29","nav":11.5741,"day_change_pct":-0.0216},{"nav_date":"2020-10-28","nav":11.5766,"day_change_pct":-0.0803},{"nav_date":"2020-10-27","nav":11.5859,"day_change_pct":0.1842},{"nav_date":"2020-10-26","nav":11.5646,"day_change_pct":-0.1054},{"nav_date":"2020-10-25","nav":11.5768,"day_change_pct":0.0086},{"nav_date":"2020-10-24","nav":11.5758,"day_change_pct":0.0095},{"nav_date":"2020-10-23","nav":11.5747,"day_change_pct":0.0311},{"nav_date":"2020-10-22","nav":11.5711,"day_change_pct":-0.0086},{"nav_date":"2020-10-21","nav":11.5721,"day_change_pct":0.1203},{"nav_date":"2020-10-20","nav":11.5582,"day_change_pct":0.0667},{"nav_date":"2020-10-19","nav":11.5505,"day_change_pct":0.0893},{"nav_date":"2020-10-18","nav":11.5402,"day_change_pct":0.0095},{"nav_date":"2020-10-17","nav":11.5391,"day_change_pct":0.0095},{"nav_date":"2020-10-16","nav":11.538,"day_change_pct":0.1928},{"nav_date":"2020-10-15","nav":11.5158,"day_change_pct":-0.1734},{"nav_date":"2020-10-14","nav":11.5358,"day_change_pct":0.0555},{"nav_date":"2020-10-13","nav":11.5294,"day_change_pct":0.026},{"nav_date":"2020-10-12","nav":11.5264,"day_change_pct":0.0312},{"nav_date":"2020-10-11","nav":11.5228,"day_change_pct":0.0104},{"nav_date":"2020-10-10","nav":11.5216,"day_change_pct":0.0095},{"nav_date":"2020-10-09","nav":11.5205,"day_change_pct":0.1173},{"nav_date":"2020-10-08","nav":11.507,"day_change_pct":0.161},{"nav_date":"2020-10-07","nav":11.4885,"day_change_pct":0.0932},{"nav_date":"2020-10-06","nav":11.4778,"day_change_pct":0.1195},{"nav_date":"2020-10-05","nav":11.4641,"day_change_pct":0.1616},{"nav_date":"2020-10-04","nav":11.4456,"day_change_pct":0.0105},{"nav_date":"2020-10-03","nav":11.4444,"day_change_pct":0.0096},{"nav_date":"2020-10-02","nav":11.4433,"day_change_pct":0.0105},{"nav_date":"2020-10-01","nav":11.4421,"day_change_pct":0.1909},{"nav_date":"2020-09-30","nav":11.4203,"day_change_pct":0.0053},{"nav_date":"2020-09-29","nav":11.4197,"day_change_pct":-0.0105},{"nav_date":"2020-09-28","nav":11.4209,"day_change_pct":0.215},{"nav_date":"2020-09-27","nav":11.3964,"day_change_pct":0.0105},{"nav_date":"2020-09-26","nav":11.3952,"day_change_pct":0.0097},{"nav_date":"2020-09-25","nav":11.3941,"day_change_pct":0.3346},{"nav_date":"2020-09-24","nav":11.3561,"day_change_pct":-0.3659},{"nav_date":"2020-09-23","nav":11.3978,"day_change_pct":-0.0097},{"nav_date":"2020-09-22","nav":11.3989,"day_change_pct":-0.1402},{"nav_date":"2020-09-21","nav":11.4149,"day_change_pct":-0.2717},{"nav_date":"2020-09-20","nav":11.446,"day_change_pct":0.0096},{"nav_date":"2020-09-19","nav":11.4449,"day_change_pct":0.0105},{"nav_date":"2020-09-18","nav":11.4437,"day_change_pct":-0.0035},{"nav_date":"2020-09-17","nav":11.4441,"day_change_pct":-0.0376},{"nav_date":"2020-09-16","nav":11.4484,"day_change_pct":0.0953},{"nav_date":"2020-09-15","nav":11.4375,"day_change_pct":0.1208},{"nav_date":"2020-09-14","nav":11.4237,"day_change_pct":0.0525},{"nav_date":"2020-09-13","nav":11.4177,"day_change_pct":0.0096},{"nav_date":"2020-09-12","nav":11.4166,"day_change_pct":0.0105},{"nav_date":"2020-09-11","nav":11.4154,"day_change_pct":0.0754},{"nav_date":"2020-09-10","nav":11.4068,"day_change_pct":0.0851},{"nav_date":"2020-09-09","nav":11.3971,"day_change_pct":-0.071},{"nav_date":"2020-09-08","nav":11.4052,"day_change_pct":-0.0535},{"nav_date":"2020-09-07","nav":11.4113,"day_change_pct":-0.0114},{"nav_date":"2020-09-06","nav":11.4126,"day_change_pct":0.0105},{"nav_date":"2020-09-05","nav":11.4114,"day_change_pct":0.0096},{"nav_date":"2020-09-04","nav":11.4103,"day_change_pct":-0.1593},{"nav_date":"2020-09-03","nav":11.4285,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":11.4273,"day_change_pct":0.1279},{"nav_date":"2020-09-01","nav":11.4127,"day_change_pct":0.1123},{"nav_date":"2020-08-31","nav":11.3999,"day_change_pct":-0.3226},{"nav_date":"2020-08-30","nav":11.4368,"day_change_pct":0.0087},{"nav_date":"2020-08-29","nav":11.4358,"day_change_pct":0.0105},{"nav_date":"2020-08-28","nav":11.4346,"day_change_pct":0.1103},{"nav_date":"2020-08-27","nav":11.422,"day_change_pct":0.0},{"nav_date":"2020-08-26","nav":11.422,"day_change_pct":0.0797},{"nav_date":"2020-08-25","nav":11.4129,"day_change_pct":0.0254},{"nav_date":"2020-08-24","nav":11.41,"day_change_pct":0.0702},{"nav_date":"2020-08-23","nav":11.402,"day_change_pct":0.0096},{"nav_date":"2020-08-22","nav":11.4009,"day_change_pct":0.0105},{"nav_date":"2020-08-21","nav":11.3997,"day_change_pct":0.086},{"nav_date":"2020-08-20","nav":11.3899,"day_change_pct":-0.0553},{"nav_date":"2020-08-19","nav":11.3962,"day_change_pct":0.0896},{"nav_date":"2020-08-18","nav":11.386,"day_change_pct":0.2042},{"nav_date":"2020-08-17","nav":11.3628,"day_change_pct":0.111},{"nav_date":"2020-08-16","nav":11.3502,"day_change_pct":0.0106},{"nav_date":"2020-08-15","nav":11.349,"day_change_pct":0.0106},{"nav_date":"2020-08-14","nav":11.3478,"day_change_pct":-0.1285},{"nav_date":"2020-08-13","nav":11.3624,"day_change_pct":0.1084},{"nav_date":"2020-08-12","nav":11.3501,"day_change_pct":0.0891},{"nav_date":"2020-08-11","nav":11.34,"day_change_pct":0.0635},{"nav_date":"2020-08-10","nav":11.3328,"day_change_pct":0.1281},{"nav_date":"2020-08-09","nav":11.3183,"day_change_pct":0.0106},{"nav_date":"2020-08-08","nav":11.3171,"day_change_pct":0.0106},{"nav_date":"2020-08-07","nav":11.3159,"day_change_pct":-0.0318},{"nav_date":"2020-08-06","nav":11.3195,"day_change_pct":0.0822},{"nav_date":"2020-08-05","nav":11.3102,"day_change_pct":0.1098},{"nav_date":"2020-08-04","nav":11.2978,"day_change_pct":0.1294},{"nav_date":"2020-08-03","nav":11.2832,"day_change_pct":-0.1672},{"nav_date":"2020-08-02","nav":11.3021,"day_change_pct":0.0115}],"total":1212,"page":1,"page_size":250}