{"fund_details":{"scheme_code":141958,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01XF9","isin_reinvest":"INF789F01XG7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1439.0113,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":1438.7718,"day_change_pct":0.0341},{"nav_date":"2026-09-15","nav":1438.2816,"day_change_pct":-0.0158},{"nav_date":"2026-09-11","nav":1438.5091,"day_change_pct":-0.0522},{"nav_date":"2026-09-10","nav":1439.261,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":1439.3692,"day_change_pct":0.0249},{"nav_date":"2026-09-08","nav":1439.0107,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1438.7803,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1437.8782,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":1437.325,"day_change_pct":0.0876},{"nav_date":"2026-09-02","nav":1436.0665,"day_change_pct":0.0636},{"nav_date":"2026-09-01","nav":1435.1539,"day_change_pct":0.0299},{"nav_date":"2026-08-31","nav":1434.7244,"day_change_pct":0.0447},{"nav_date":"2026-08-28","nav":1434.0834,"day_change_pct":0.0038},{"nav_date":"2026-08-27","nav":1434.0287,"day_change_pct":0.0284},{"nav_date":"2026-08-25","nav":1433.6222,"day_change_pct":0.0355},{"nav_date":"2026-08-24","nav":1433.1136,"day_change_pct":0.0633},{"nav_date":"2026-08-21","nav":1432.2069,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":1432.5196,"day_change_pct":-0.0562},{"nav_date":"2026-08-19","nav":1433.3258,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":1433.0715,"day_change_pct":-0.0043},{"nav_date":"2026-08-17","nav":1433.1337,"day_change_pct":0.0211},{"nav_date":"2026-08-14","nav":1432.8315,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":1432.4741,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":1432.1141,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":1431.92,"day_change_pct":0.0147},{"nav_date":"2026-08-10","nav":1431.7102,"day_change_pct":0.068},{"nav_date":"2026-08-07","nav":1430.7375,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":1430.4295,"day_change_pct":0.0266},{"nav_date":"2026-08-05","nav":1430.0488,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":1429.4282,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":1429.0167,"day_change_pct":0.077},{"nav_date":"2026-07-31","nav":1427.9177,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":1427.4601,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":1427.4907,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":1427.3353,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":1426.9517,"day_change_pct":0.0808},{"nav_date":"2026-07-24","nav":1425.7994,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1425.4529,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":1425.1914,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":1425.2528,"day_change_pct":0.0418},{"nav_date":"2026-07-20","nav":1424.6571,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":1424.4137,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":1423.7356,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":1423.0276,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":1422.7675,"day_change_pct":-0.0668},{"nav_date":"2026-07-13","nav":1423.7188,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":1423.2271,"day_change_pct":0.041},{"nav_date":"2026-07-09","nav":1422.6442,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1421.965,"day_change_pct":-0.0885},{"nav_date":"2026-07-07","nav":1423.2246,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":1423.6501,"day_change_pct":0.029},{"nav_date":"2026-07-03","nav":1423.2371,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":1422.9672,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":1422.0485,"day_change_pct":0.0596},{"nav_date":"2026-06-30","nav":1421.2013,"day_change_pct":0.0412},{"nav_date":"2026-06-29","nav":1420.6167,"day_change_pct":0.1173},{"nav_date":"2026-06-25","nav":1418.952,"day_change_pct":0.0919},{"nav_date":"2026-06-24","nav":1417.6489,"day_change_pct":0.0438},{"nav_date":"2026-06-23","nav":1417.0278,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":1416.7811,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":1415.8745,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":1415.6436,"day_change_pct":0.0365},{"nav_date":"2026-06-17","nav":1415.1271,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":1415.088,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":1414.5297,"day_change_pct":0.1014},{"nav_date":"2026-06-12","nav":1413.0967,"day_change_pct":0.0344},{"nav_date":"2026-06-11","nav":1412.6102,"day_change_pct":-0.0394},{"nav_date":"2026-06-10","nav":1413.1665,"day_change_pct":0.0363},{"nav_date":"2026-06-09","nav":1412.6543,"day_change_pct":0.1253},{"nav_date":"2026-06-08","nav":1410.8863,"day_change_pct":0.1176},{"nav_date":"2026-06-05","nav":1409.2286,"day_change_pct":0.1379},{"nav_date":"2026-06-04","nav":1407.2883,"day_change_pct":0.0366},{"nav_date":"2026-06-03","nav":1406.7738,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":1406.605,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":1406.189,"day_change_pct":0.0775},{"nav_date":"2026-05-29","nav":1405.0999,"day_change_pct":0.077},{"nav_date":"2026-05-27","nav":1404.019,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":1403.5997,"day_change_pct":-0.0025},{"nav_date":"2026-05-25","nav":1403.6352,"day_change_pct":0.0624},{"nav_date":"2026-05-22","nav":1402.7592,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":1402.4968,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":1403.6282,"day_change_pct":-0.0314},{"nav_date":"2026-05-19","nav":1404.0696,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":1403.6937,"day_change_pct":-0.0405},{"nav_date":"2026-05-15","nav":1404.2631,"day_change_pct":-0.0313},{"nav_date":"2026-05-14","nav":1404.7026,"day_change_pct":-0.0191},{"nav_date":"2026-05-13","nav":1404.9715,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":1405.0271,"day_change_pct":-0.0203},{"nav_date":"2026-05-11","nav":1405.3124,"day_change_pct":0.0088},{"nav_date":"2026-05-08","nav":1405.1885,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1405.0077,"day_change_pct":0.0193},{"nav_date":"2026-05-06","nav":1404.7366,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":1404.0122,"day_change_pct":0.0037},{"nav_date":"2026-05-04","nav":1403.9607,"day_change_pct":0.1076},{"nav_date":"2026-04-30","nav":1402.452,"day_change_pct":-0.0139},{"nav_date":"2026-04-29","nav":1402.6471,"day_change_pct":-0.0335},{"nav_date":"2026-04-28","nav":1403.1169,"day_change_pct":0.0043},{"nav_date":"2026-04-27","nav":1403.0566,"day_change_pct":0.0335},{"nav_date":"2026-04-24","nav":1402.5872,"day_change_pct":-0.0003},{"nav_date":"2026-04-23","nav":1402.5917,"day_change_pct":-0.0342},{"nav_date":"2026-04-22","nav":1403.072,"day_change_pct":0.0099},{"nav_date":"2026-04-21","nav":1402.933,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":1402.8137,"day_change_pct":0.0445},{"nav_date":"2026-04-17","nav":1402.1904,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":1401.9912,"day_change_pct":0.0339},{"nav_date":"2026-04-15","nav":1401.5167,"day_change_pct":0.0888},{"nav_date":"2026-04-13","nav":1400.2726,"day_change_pct":0.0438},{"nav_date":"2026-04-10","nav":1399.6598,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":1399.0775,"day_change_pct":0.1012},{"nav_date":"2026-04-08","nav":1397.6629,"day_change_pct":0.1615},{"nav_date":"2026-04-07","nav":1395.4091,"day_change_pct":0.0365},{"nav_date":"2026-04-06","nav":1394.8995,"day_change_pct":0.0207},{"nav_date":"2026-04-02","nav":1394.6114,"day_change_pct":0.0035},{"nav_date":"2026-03-31","nav":1394.5627,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1394.2882,"day_change_pct":0.1124},{"nav_date":"2026-03-27","nav":1392.7221,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":1392.3022,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":1392.2232,"day_change_pct":-0.0049},{"nav_date":"2026-03-23","nav":1392.2912,"day_change_pct":-0.0905},{"nav_date":"2026-03-20","nav":1393.5526,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":1393.1939,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":1392.4542,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1392.0061,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":1391.7035,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":1392.319,"day_change_pct":-0.036},{"nav_date":"2026-03-11","nav":1392.8206,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":1392.3262,"day_change_pct":0.0372},{"nav_date":"2026-03-09","nav":1391.8084,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":1392.0353,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":1391.7356,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":1391.1879,"day_change_pct":-0.0183},{"nav_date":"2026-03-02","nav":1391.4427,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":1390.7884,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":1390.5519,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":1390.1251,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":1389.7063,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":1389.475,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":1389.0304,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":1388.7971,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":1388.7527,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":1388.5582,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":1387.8825,"day_change_pct":0.0612},{"nav_date":"2026-02-12","nav":1387.0338,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":1386.0686,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":1385.4537,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":1385.1048,"day_change_pct":0.0434},{"nav_date":"2026-02-06","nav":1384.5045,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":1385.1948,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":1384.4916,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":1383.4945,"day_change_pct":0.0699},{"nav_date":"2026-02-02","nav":1382.5285,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1381.8123,"day_change_pct":0.0659},{"nav_date":"2026-01-29","nav":1380.9028,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":1380.9468,"day_change_pct":-0.0195},{"nav_date":"2026-01-27","nav":1381.2155,"day_change_pct":0.0589},{"nav_date":"2026-01-23","nav":1380.4029,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1380.2366,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":1379.1214,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":1379.1727,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":1379.4323,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":1379.2285,"day_change_pct":-0.0249},{"nav_date":"2026-01-14","nav":1379.5727,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":1379.7434,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":1380.2594,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":1379.5282,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":1379.4482,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":1379.4176,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1379.6752,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1379.4817,"day_change_pct":0.0133},{"nav_date":"2026-01-02","nav":1379.2977,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":1379.1243,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1378.768,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":1378.1144,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":1378.1426,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":1377.586,"day_change_pct":0.0455},{"nav_date":"2025-12-24","nav":1376.9601,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1375.9478,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":1376.0271,"day_change_pct":0.0354},{"nav_date":"2025-12-19","nav":1375.5397,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":1375.2457,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":1374.8536,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":1374.6309,"day_change_pct":0.0066},{"nav_date":"2025-12-15","nav":1374.5395,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":1374.3329,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1374.2032,"day_change_pct":-0.0161},{"nav_date":"2025-12-10","nav":1374.4244,"day_change_pct":-0.0257},{"nav_date":"2025-12-09","nav":1374.7781,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":1374.9299,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1374.3281,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":1373.7892,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1373.6743,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1373.4935,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":1373.2213,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":1372.8176,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1372.6792,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":1372.4044,"day_change_pct":0.0308},{"nav_date":"2025-11-25","nav":1371.982,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1371.6362,"day_change_pct":0.0417},{"nav_date":"2025-11-21","nav":1371.0651,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":1370.9256,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":1370.6989,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":1370.3725,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":1370.1143,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":1369.4808,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":1369.2902,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":1369.0365,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":1368.8073,"day_change_pct":0.0403},{"nav_date":"2025-11-10","nav":1368.2564,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":1367.4695,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":1367.3251,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":1366.7333,"day_change_pct":0.0303},{"nav_date":"2025-11-03","nav":1366.319,"day_change_pct":0.049},{"nav_date":"2025-10-31","nav":1365.6497,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":1365.2895,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1365.1382,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":1364.874,"day_change_pct":0.022},{"nav_date":"2025-10-27","nav":1364.5734,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":1364.0292,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":1363.894,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":1363.3378,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":1362.7213,"day_change_pct":0.0227},{"nav_date":"2025-10-16","nav":1362.4114,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":1362.0993,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":1361.7418,"day_change_pct":0.0179},{"nav_date":"2025-10-13","nav":1361.4978,"day_change_pct":0.054},{"nav_date":"2025-10-10","nav":1360.763,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":1360.6627,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1360.4327,"day_change_pct":0.0251},{"nav_date":"2025-10-07","nav":1360.0907,"day_change_pct":0.0136},{"nav_date":"2025-10-06","nav":1359.9062,"day_change_pct":0.0682},{"nav_date":"2025-10-03","nav":1358.9796,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":1357.8731,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":1357.5468,"day_change_pct":0.0447},{"nav_date":"2025-09-29","nav":1356.9403,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1356.212,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":1355.9226,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":1355.7,"day_change_pct":0.0309},{"nav_date":"2025-09-23","nav":1355.2817,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":1354.9272,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":1354.2852,"day_change_pct":0.0117},{"nav_date":"2025-09-18","nav":1354.1264,"day_change_pct":0.0297},{"nav_date":"2025-09-17","nav":1353.7245,"day_change_pct":0.0343},{"nav_date":"2025-09-16","nav":1353.2602,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":1352.8326,"day_change_pct":0.0277},{"nav_date":"2025-09-12","nav":1352.4586,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":1352.469,"day_change_pct":0.0236},{"nav_date":"2025-09-10","nav":1352.1501,"day_change_pct":0.0161},{"nav_date":"2025-09-09","nav":1351.9323,"day_change_pct":0.0632},{"nav_date":"2025-09-05","nav":1351.0784,"day_change_pct":0.0171}],"total":2143,"page":1,"page_size":250}