{"fund_details":{"scheme_code":141956,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 7- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1SC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-12","nav":12.7272,"day_change_pct":0.0165},{"nav_date":"2021-05-11","nav":12.7251,"day_change_pct":0.0071},{"nav_date":"2021-05-10","nav":12.7242,"day_change_pct":0.0236},{"nav_date":"2021-05-07","nav":12.7212,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.7202,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.7192,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.7183,"day_change_pct":0.0071},{"nav_date":"2021-05-03","nav":12.7174,"day_change_pct":0.0236},{"nav_date":"2021-04-30","nav":12.7144,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.7135,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.7125,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.7115,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.7106,"day_change_pct":0.0236},{"nav_date":"2021-04-23","nav":12.7076,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.7066,"day_change_pct":0.0157},{"nav_date":"2021-04-20","nav":12.7046,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.7036,"day_change_pct":0.0236},{"nav_date":"2021-04-16","nav":12.7006,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6996,"day_change_pct":0.0236},{"nav_date":"2021-04-12","nav":12.6966,"day_change_pct":0.0221},{"nav_date":"2021-04-09","nav":12.6938,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6929,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6921,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6913,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":12.6899,"day_change_pct":0.0418},{"nav_date":"2021-03-31","nav":12.6846,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6834,"day_change_pct":0.0363},{"nav_date":"2021-03-26","nav":12.6788,"day_change_pct":0.011},{"nav_date":"2021-03-25","nav":12.6774,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6763,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.675,"day_change_pct":0.015},{"nav_date":"2021-03-22","nav":12.6731,"day_change_pct":0.0253},{"nav_date":"2021-03-19","nav":12.6699,"day_change_pct":0.0134},{"nav_date":"2021-03-18","nav":12.6682,"day_change_pct":0.0055},{"nav_date":"2021-03-17","nav":12.6675,"day_change_pct":0.0079},{"nav_date":"2021-03-16","nav":12.6665,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":12.6658,"day_change_pct":0.0229},{"nav_date":"2021-03-12","nav":12.6629,"day_change_pct":0.0134},{"nav_date":"2021-03-10","nav":12.6612,"day_change_pct":0.0071},{"nav_date":"2021-03-09","nav":12.6603,"day_change_pct":0.0039},{"nav_date":"2021-03-08","nav":12.6598,"day_change_pct":0.0198},{"nav_date":"2021-03-05","nav":12.6573,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.6563,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.6562,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.6552,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":12.6537,"day_change_pct":0.0285},{"nav_date":"2021-02-26","nav":12.6501,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6504,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.6489,"day_change_pct":0.0198},{"nav_date":"2021-02-23","nav":12.6464,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.6454,"day_change_pct":0.038},{"nav_date":"2021-02-18","nav":12.6406,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.6392,"day_change_pct":0.0142},{"nav_date":"2021-02-16","nav":12.6374,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.6359,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":12.6323,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6309,"day_change_pct":0.0166},{"nav_date":"2021-02-10","nav":12.6288,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.6272,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.6259,"day_change_pct":0.0349},{"nav_date":"2021-02-05","nav":12.6215,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.6198,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.6185,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.6173,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.616,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":12.6121,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":12.6102,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":12.6088,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":12.6059,"day_change_pct":0.0214},{"nav_date":"2021-01-22","nav":12.6032,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.6025,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.6018,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.5996,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.5997,"day_change_pct":0.0222},{"nav_date":"2021-01-15","nav":12.5969,"day_change_pct":0.0103},{"nav_date":"2021-01-14","nav":12.5956,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.596,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5946,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.5935,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.5927,"day_change_pct":0.0095},{"nav_date":"2021-01-07","nav":12.5915,"day_change_pct":0.0087},{"nav_date":"2021-01-06","nav":12.5904,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5897,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":12.5883,"day_change_pct":0.035},{"nav_date":"2021-01-01","nav":12.5839,"day_change_pct":0.0135},{"nav_date":"2020-12-31","nav":12.5822,"day_change_pct":0.0127},{"nav_date":"2020-12-30","nav":12.5806,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":12.579,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.5772,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.5722,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":12.5709,"day_change_pct":0.0151},{"nav_date":"2020-12-22","nav":12.569,"day_change_pct":0.0135},{"nav_date":"2020-12-21","nav":12.5673,"day_change_pct":0.0358},{"nav_date":"2020-12-18","nav":12.5628,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5616,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5607,"day_change_pct":0.0119},{"nav_date":"2020-12-15","nav":12.5592,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5582,"day_change_pct":0.0343},{"nav_date":"2020-12-11","nav":12.5539,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.5538,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5523,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5511,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.5505,"day_change_pct":0.0271},{"nav_date":"2020-12-04","nav":12.5471,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.5454,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5445,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.5453,"day_change_pct":0.0303},{"nav_date":"2020-11-27","nav":12.5415,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.5405,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.5389,"day_change_pct":0.0263},{"nav_date":"2020-11-24","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2020-11-23","nav":12.5333,"day_change_pct":0.0407},{"nav_date":"2020-11-20","nav":12.5282,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.5264,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.5246,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.5222,"day_change_pct":0.0375},{"nav_date":"2020-11-13","nav":12.5175,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5161,"day_change_pct":0.0168},{"nav_date":"2020-11-11","nav":12.514,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.5125,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5112,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.5072,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.5059,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.5057,"day_change_pct":0.0184},{"nav_date":"2020-11-03","nav":12.5034,"day_change_pct":0.0088},{"nav_date":"2020-11-02","nav":12.5023,"day_change_pct":0.0312},{"nav_date":"2020-10-29","nav":12.4984,"day_change_pct":0.012},{"nav_date":"2020-10-28","nav":12.4969,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4957,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":12.4937,"day_change_pct":0.0328},{"nav_date":"2020-10-23","nav":12.4896,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4893,"day_change_pct":0.0112},{"nav_date":"2020-10-21","nav":12.4879,"day_change_pct":0.0176},{"nav_date":"2020-10-20","nav":12.4857,"day_change_pct":0.0152},{"nav_date":"2020-10-19","nav":12.4838,"day_change_pct":0.0473},{"nav_date":"2020-10-16","nav":12.4779,"day_change_pct":0.024},{"nav_date":"2020-10-15","nav":12.4749,"day_change_pct":0.016},{"nav_date":"2020-10-14","nav":12.4729,"day_change_pct":0.0393},{"nav_date":"2020-10-13","nav":12.468,"day_change_pct":0.0104},{"nav_date":"2020-10-12","nav":12.4667,"day_change_pct":0.0425},{"nav_date":"2020-10-09","nav":12.4614,"day_change_pct":0.0353},{"nav_date":"2020-10-08","nav":12.457,"day_change_pct":0.0249},{"nav_date":"2020-10-07","nav":12.4539,"day_change_pct":0.0538},{"nav_date":"2020-10-06","nav":12.4472,"day_change_pct":0.0297},{"nav_date":"2020-10-05","nav":12.4435,"day_change_pct":0.0539},{"nav_date":"2020-10-01","nav":12.4368,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.4349,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.433,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.4329,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":12.4289,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.4287,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.4273,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.4265,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4251,"day_change_pct":0.0298},{"nav_date":"2020-09-18","nav":12.4214,"day_change_pct":0.0185},{"nav_date":"2020-09-17","nav":12.4191,"day_change_pct":0.0209},{"nav_date":"2020-09-16","nav":12.4165,"day_change_pct":0.0177},{"nav_date":"2020-09-15","nav":12.4143,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.4131,"day_change_pct":0.0371},{"nav_date":"2020-09-11","nav":12.4085,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.408,"day_change_pct":0.0153},{"nav_date":"2020-09-09","nav":12.4061,"day_change_pct":0.0177},{"nav_date":"2020-09-08","nav":12.4039,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.4035,"day_change_pct":0.021},{"nav_date":"2020-09-04","nav":12.4009,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3985,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3971,"day_change_pct":0.0145},{"nav_date":"2020-09-01","nav":12.3953,"day_change_pct":0.0331},{"nav_date":"2020-08-31","nav":12.3912,"day_change_pct":0.0396},{"nav_date":"2020-08-28","nav":12.3863,"day_change_pct":-0.0097},{"nav_date":"2020-08-27","nav":12.3875,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.3864,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":12.385,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.3849,"day_change_pct":0.025},{"nav_date":"2020-08-21","nav":12.3818,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.381,"day_change_pct":0.0194},{"nav_date":"2020-08-19","nav":12.3786,"day_change_pct":0.0299},{"nav_date":"2020-08-18","nav":12.3749,"day_change_pct":0.0048},{"nav_date":"2020-08-17","nav":12.3743,"day_change_pct":0.0493},{"nav_date":"2020-08-14","nav":12.3682,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3668,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3655,"day_change_pct":0.0218},{"nav_date":"2020-08-11","nav":12.3628,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3626,"day_change_pct":0.0049},{"nav_date":"2020-08-07","nav":12.362,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3616,"day_change_pct":0.021},{"nav_date":"2020-08-05","nav":12.359,"day_change_pct":0.0113},{"nav_date":"2020-08-04","nav":12.3576,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.3563,"day_change_pct":0.0308},{"nav_date":"2020-07-31","nav":12.3525,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3506,"day_change_pct":0.0049},{"nav_date":"2020-07-29","nav":12.35,"day_change_pct":0.013},{"nav_date":"2020-07-28","nav":12.3484,"day_change_pct":0.0097},{"nav_date":"2020-07-27","nav":12.3472,"day_change_pct":0.0308},{"nav_date":"2020-07-24","nav":12.3434,"day_change_pct":0.0032},{"nav_date":"2020-07-23","nav":12.343,"day_change_pct":0.0211},{"nav_date":"2020-07-22","nav":12.3404,"day_change_pct":0.0259},{"nav_date":"2020-07-21","nav":12.3372,"day_change_pct":-0.0105},{"nav_date":"2020-07-20","nav":12.3385,"day_change_pct":0.0373},{"nav_date":"2020-07-17","nav":12.3339,"day_change_pct":0.0162},{"nav_date":"2020-07-16","nav":12.3319,"day_change_pct":0.0138},{"nav_date":"2020-07-15","nav":12.3302,"day_change_pct":0.0178},{"nav_date":"2020-07-14","nav":12.328,"day_change_pct":0.0528},{"nav_date":"2020-07-13","nav":12.3215,"day_change_pct":0.0244},{"nav_date":"2020-07-10","nav":12.3185,"day_change_pct":0.0487},{"nav_date":"2020-07-09","nav":12.3125,"day_change_pct":0.0357},{"nav_date":"2020-07-08","nav":12.3081,"day_change_pct":0.0423},{"nav_date":"2020-07-07","nav":12.3029,"day_change_pct":0.022},{"nav_date":"2020-07-06","nav":12.3002,"day_change_pct":0.0626},{"nav_date":"2020-07-03","nav":12.2925,"day_change_pct":0.0888},{"nav_date":"2020-07-02","nav":12.2816,"day_change_pct":0.0554},{"nav_date":"2020-07-01","nav":12.2748,"day_change_pct":0.0196},{"nav_date":"2020-06-30","nav":12.2724,"day_change_pct":0.022},{"nav_date":"2020-06-29","nav":12.2697,"day_change_pct":0.0277},{"nav_date":"2020-06-26","nav":12.2663,"day_change_pct":0.0832},{"nav_date":"2020-06-25","nav":12.2561,"day_change_pct":0.0277},{"nav_date":"2020-06-24","nav":12.2527,"day_change_pct":0.0351},{"nav_date":"2020-06-23","nav":12.2484,"day_change_pct":0.0727},{"nav_date":"2020-06-22","nav":12.2395,"day_change_pct":0.0515},{"nav_date":"2020-06-19","nav":12.2332,"day_change_pct":0.0131},{"nav_date":"2020-06-18","nav":12.2316,"day_change_pct":0.0376},{"nav_date":"2020-06-17","nav":12.227,"day_change_pct":0.0213},{"nav_date":"2020-06-16","nav":12.2244,"day_change_pct":0.0507},{"nav_date":"2020-06-15","nav":12.2182,"day_change_pct":0.0704},{"nav_date":"2020-06-12","nav":12.2096,"day_change_pct":0.0082},{"nav_date":"2020-06-11","nav":12.2086,"day_change_pct":0.1099},{"nav_date":"2020-06-10","nav":12.1952,"day_change_pct":0.0246},{"nav_date":"2020-06-09","nav":12.1922,"day_change_pct":0.0197},{"nav_date":"2020-06-08","nav":12.1898,"day_change_pct":0.0345},{"nav_date":"2020-06-05","nav":12.1856,"day_change_pct":0.0123},{"nav_date":"2020-06-04","nav":12.1841,"day_change_pct":-0.0164},{"nav_date":"2020-06-03","nav":12.1861,"day_change_pct":0.0279},{"nav_date":"2020-06-02","nav":12.1827,"day_change_pct":0.0312},{"nav_date":"2020-06-01","nav":12.1789,"day_change_pct":0.0016},{"nav_date":"2020-05-29","nav":12.1787,"day_change_pct":-0.0222},{"nav_date":"2020-05-28","nav":12.1814,"day_change_pct":0.0501},{"nav_date":"2020-05-27","nav":12.1753,"day_change_pct":0.0534},{"nav_date":"2020-05-26","nav":12.1688,"day_change_pct":0.0592},{"nav_date":"2020-05-22","nav":12.1616,"day_change_pct":0.192},{"nav_date":"2020-05-21","nav":12.1383,"day_change_pct":0.075},{"nav_date":"2020-05-20","nav":12.1292,"day_change_pct":0.0503},{"nav_date":"2020-05-19","nav":12.1231,"day_change_pct":0.0314},{"nav_date":"2020-05-18","nav":12.1193,"day_change_pct":0.1661},{"nav_date":"2020-05-15","nav":12.0992,"day_change_pct":0.038},{"nav_date":"2020-05-14","nav":12.0946,"day_change_pct":0.0563},{"nav_date":"2020-05-13","nav":12.0878,"day_change_pct":0.0066},{"nav_date":"2020-05-12","nav":12.087,"day_change_pct":0.0961},{"nav_date":"2020-05-11","nav":12.0754,"day_change_pct":0.0489},{"nav_date":"2020-05-08","nav":12.0695,"day_change_pct":0.0862},{"nav_date":"2020-05-06","nav":12.0591,"day_change_pct":0.0282}],"total":836,"page":1,"page_size":250}