{"fund_details":{"scheme_code":141955,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1SA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-12","nav":12.6888,"day_change_pct":0.0166},{"nav_date":"2021-05-11","nav":12.6867,"day_change_pct":0.0079},{"nav_date":"2021-05-10","nav":12.6857,"day_change_pct":0.0229},{"nav_date":"2021-05-07","nav":12.6828,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6818,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6808,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6799,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6789,"day_change_pct":0.0229},{"nav_date":"2021-04-30","nav":12.676,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6751,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6741,"day_change_pct":0.0071},{"nav_date":"2021-04-27","nav":12.6732,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6722,"day_change_pct":0.0237},{"nav_date":"2021-04-23","nav":12.6692,"day_change_pct":0.0071},{"nav_date":"2021-04-22","nav":12.6683,"day_change_pct":0.0158},{"nav_date":"2021-04-20","nav":12.6663,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6652,"day_change_pct":0.0229},{"nav_date":"2021-04-16","nav":12.6623,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6613,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":12.6582,"day_change_pct":0.0213},{"nav_date":"2021-04-09","nav":12.6555,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6545,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6537,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6529,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.6516,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":12.6463,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6451,"day_change_pct":0.0364},{"nav_date":"2021-03-26","nav":12.6405,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6391,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.638,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6367,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":12.6349,"day_change_pct":0.0261},{"nav_date":"2021-03-19","nav":12.6316,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.6299,"day_change_pct":0.0055},{"nav_date":"2021-03-17","nav":12.6292,"day_change_pct":0.0079},{"nav_date":"2021-03-16","nav":12.6282,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":12.6275,"day_change_pct":0.023},{"nav_date":"2021-03-12","nav":12.6246,"day_change_pct":0.0135},{"nav_date":"2021-03-10","nav":12.6229,"day_change_pct":0.0063},{"nav_date":"2021-03-09","nav":12.6221,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.6216,"day_change_pct":0.0198},{"nav_date":"2021-03-05","nav":12.6191,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.6181,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.6179,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.6169,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.6155,"day_change_pct":0.0285},{"nav_date":"2021-02-26","nav":12.6119,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6122,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.6107,"day_change_pct":0.0198},{"nav_date":"2021-02-23","nav":12.6082,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.6072,"day_change_pct":0.0381},{"nav_date":"2021-02-18","nav":12.6024,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.601,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5993,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5977,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.5942,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5927,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":12.5907,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5891,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5878,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":12.5833,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5817,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5804,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.5792,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.5779,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5741,"day_change_pct":0.0159},{"nav_date":"2021-01-28","nav":12.5721,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":12.5707,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5679,"day_change_pct":0.0223},{"nav_date":"2021-01-22","nav":12.5651,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5644,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5637,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.5615,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.5617,"day_change_pct":0.0231},{"nav_date":"2021-01-15","nav":12.5588,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.5575,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.558,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5566,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5555,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.5547,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5535,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5524,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5517,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5503,"day_change_pct":0.0351},{"nav_date":"2021-01-01","nav":12.5459,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5442,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5426,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.541,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5392,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.5343,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5329,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.5311,"day_change_pct":0.0144},{"nav_date":"2020-12-21","nav":12.5293,"day_change_pct":0.0351},{"nav_date":"2020-12-18","nav":12.5249,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5236,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5227,"day_change_pct":0.0112},{"nav_date":"2020-12-15","nav":12.5213,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5203,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":12.516,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.5159,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5144,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5132,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.5126,"day_change_pct":0.0272},{"nav_date":"2020-12-04","nav":12.5092,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.5075,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5066,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.5074,"day_change_pct":0.0296},{"nav_date":"2020-11-27","nav":12.5037,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5026,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.501,"day_change_pct":0.0264},{"nav_date":"2020-11-24","nav":12.4977,"day_change_pct":0.0184},{"nav_date":"2020-11-23","nav":12.4954,"day_change_pct":0.04},{"nav_date":"2020-11-20","nav":12.4904,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.4886,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.4867,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.4844,"day_change_pct":0.0377},{"nav_date":"2020-11-13","nav":12.4797,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4783,"day_change_pct":0.016},{"nav_date":"2020-11-11","nav":12.4763,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4748,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4734,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4694,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4681,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4679,"day_change_pct":0.0176},{"nav_date":"2020-11-03","nav":12.4657,"day_change_pct":0.0096},{"nav_date":"2020-11-02","nav":12.4645,"day_change_pct":0.0313},{"nav_date":"2020-10-29","nav":12.4606,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4592,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4579,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4559,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.4519,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4515,"day_change_pct":0.0112},{"nav_date":"2020-10-21","nav":12.4501,"day_change_pct":0.0169},{"nav_date":"2020-10-20","nav":12.448,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.4461,"day_change_pct":0.0474},{"nav_date":"2020-10-16","nav":12.4402,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.4372,"day_change_pct":0.0161},{"nav_date":"2020-10-14","nav":12.4352,"day_change_pct":0.0386},{"nav_date":"2020-10-13","nav":12.4304,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4291,"day_change_pct":0.0427},{"nav_date":"2020-10-09","nav":12.4238,"day_change_pct":0.0362},{"nav_date":"2020-10-08","nav":12.4193,"day_change_pct":0.025},{"nav_date":"2020-10-07","nav":12.4162,"day_change_pct":0.0532},{"nav_date":"2020-10-06","nav":12.4096,"day_change_pct":0.0298},{"nav_date":"2020-10-05","nav":12.4059,"day_change_pct":0.054},{"nav_date":"2020-10-01","nav":12.3992,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.3973,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.3954,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.3954,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3914,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3912,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3898,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":12.3889,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3875,"day_change_pct":0.0291},{"nav_date":"2020-09-18","nav":12.3839,"day_change_pct":0.0186},{"nav_date":"2020-09-17","nav":12.3816,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.379,"day_change_pct":0.0178},{"nav_date":"2020-09-15","nav":12.3768,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3756,"day_change_pct":0.0372},{"nav_date":"2020-09-11","nav":12.371,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3705,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3686,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":12.3665,"day_change_pct":0.004},{"nav_date":"2020-09-07","nav":12.366,"day_change_pct":0.0202},{"nav_date":"2020-09-04","nav":12.3635,"day_change_pct":0.0202},{"nav_date":"2020-09-03","nav":12.361,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3597,"day_change_pct":0.0154},{"nav_date":"2020-09-01","nav":12.3578,"day_change_pct":0.0332},{"nav_date":"2020-08-31","nav":12.3537,"day_change_pct":0.0389},{"nav_date":"2020-08-28","nav":12.3489,"day_change_pct":-0.0097},{"nav_date":"2020-08-27","nav":12.3501,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.349,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":12.3476,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.3475,"day_change_pct":0.0251},{"nav_date":"2020-08-21","nav":12.3444,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.3436,"day_change_pct":0.0194},{"nav_date":"2020-08-19","nav":12.3412,"day_change_pct":0.03},{"nav_date":"2020-08-18","nav":12.3375,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":12.3369,"day_change_pct":0.0495},{"nav_date":"2020-08-14","nav":12.3308,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3295,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3282,"day_change_pct":0.0219},{"nav_date":"2020-08-11","nav":12.3255,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3253,"day_change_pct":0.0049},{"nav_date":"2020-08-07","nav":12.3247,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.3242,"day_change_pct":0.0203},{"nav_date":"2020-08-05","nav":12.3217,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.3203,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":12.319,"day_change_pct":0.0309},{"nav_date":"2020-07-31","nav":12.3152,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3133,"day_change_pct":0.0049},{"nav_date":"2020-07-29","nav":12.3127,"day_change_pct":0.0122},{"nav_date":"2020-07-28","nav":12.3112,"day_change_pct":0.0106},{"nav_date":"2020-07-27","nav":12.3099,"day_change_pct":0.0309},{"nav_date":"2020-07-24","nav":12.3061,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.3057,"day_change_pct":0.0211},{"nav_date":"2020-07-22","nav":12.3031,"day_change_pct":0.026},{"nav_date":"2020-07-21","nav":12.2999,"day_change_pct":-0.0114},{"nav_date":"2020-07-20","nav":12.3013,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.2967,"day_change_pct":0.0163},{"nav_date":"2020-07-16","nav":12.2947,"day_change_pct":0.0146},{"nav_date":"2020-07-15","nav":12.2929,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":12.2908,"day_change_pct":0.0529},{"nav_date":"2020-07-13","nav":12.2843,"day_change_pct":0.0244},{"nav_date":"2020-07-10","nav":12.2813,"day_change_pct":0.0489},{"nav_date":"2020-07-09","nav":12.2753,"day_change_pct":0.0359},{"nav_date":"2020-07-08","nav":12.2709,"day_change_pct":0.0424},{"nav_date":"2020-07-07","nav":12.2657,"day_change_pct":0.0212},{"nav_date":"2020-07-06","nav":12.2631,"day_change_pct":0.0636},{"nav_date":"2020-07-03","nav":12.2553,"day_change_pct":0.0882},{"nav_date":"2020-07-02","nav":12.2445,"day_change_pct":0.0547},{"nav_date":"2020-07-01","nav":12.2378,"day_change_pct":0.0196},{"nav_date":"2020-06-30","nav":12.2354,"day_change_pct":0.0229},{"nav_date":"2020-06-29","nav":12.2326,"day_change_pct":0.027},{"nav_date":"2020-06-26","nav":12.2293,"day_change_pct":0.0835},{"nav_date":"2020-06-25","nav":12.2191,"day_change_pct":0.0278},{"nav_date":"2020-06-24","nav":12.2157,"day_change_pct":0.0352},{"nav_date":"2020-06-23","nav":12.2114,"day_change_pct":0.0721},{"nav_date":"2020-06-22","nav":12.2026,"day_change_pct":0.0517},{"nav_date":"2020-06-19","nav":12.1963,"day_change_pct":0.0131},{"nav_date":"2020-06-18","nav":12.1947,"day_change_pct":0.0377},{"nav_date":"2020-06-17","nav":12.1901,"day_change_pct":0.0213},{"nav_date":"2020-06-16","nav":12.1875,"day_change_pct":0.0509},{"nav_date":"2020-06-15","nav":12.1813,"day_change_pct":0.0706},{"nav_date":"2020-06-12","nav":12.1727,"day_change_pct":0.0082},{"nav_date":"2020-06-11","nav":12.1717,"day_change_pct":0.1102},{"nav_date":"2020-06-10","nav":12.1583,"day_change_pct":0.0239},{"nav_date":"2020-06-09","nav":12.1554,"day_change_pct":0.0197},{"nav_date":"2020-06-08","nav":12.153,"day_change_pct":0.0346},{"nav_date":"2020-06-05","nav":12.1488,"day_change_pct":0.0123},{"nav_date":"2020-06-04","nav":12.1473,"day_change_pct":-0.0165},{"nav_date":"2020-06-03","nav":12.1493,"day_change_pct":0.028},{"nav_date":"2020-06-02","nav":12.1459,"day_change_pct":0.0313},{"nav_date":"2020-06-01","nav":12.1421,"day_change_pct":0.0016},{"nav_date":"2020-05-29","nav":12.1419,"day_change_pct":-0.0222},{"nav_date":"2020-05-28","nav":12.1446,"day_change_pct":0.0503},{"nav_date":"2020-05-27","nav":12.1385,"day_change_pct":0.0536},{"nav_date":"2020-05-26","nav":12.132,"day_change_pct":0.0586},{"nav_date":"2020-05-22","nav":12.1249,"day_change_pct":0.1917},{"nav_date":"2020-05-21","nav":12.1017,"day_change_pct":0.0753},{"nav_date":"2020-05-20","nav":12.0926,"day_change_pct":0.0505},{"nav_date":"2020-05-19","nav":12.0865,"day_change_pct":0.0314},{"nav_date":"2020-05-18","nav":12.0827,"day_change_pct":0.1658},{"nav_date":"2020-05-15","nav":12.0627,"day_change_pct":0.0381},{"nav_date":"2020-05-14","nav":12.0581,"day_change_pct":0.0564},{"nav_date":"2020-05-13","nav":12.0513,"day_change_pct":0.0066},{"nav_date":"2020-05-12","nav":12.0505,"day_change_pct":0.0955},{"nav_date":"2020-05-11","nav":12.039,"day_change_pct":0.0499},{"nav_date":"2020-05-08","nav":12.033,"day_change_pct":0.0857},{"nav_date":"2020-05-06","nav":12.0227,"day_change_pct":0.0283}],"total":836,"page":1,"page_size":250}