{"fund_details":{"scheme_code":141951,"scheme_name":"BANK OF INDIA Mid Cap Tax Fund Series 1 Regular Plan IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01DV7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":29.71,"day_change_pct":0.6436},{"nav_date":"2026-09-16","nav":29.52,"day_change_pct":0.374},{"nav_date":"2026-09-15","nav":29.41,"day_change_pct":-2.6803},{"nav_date":"2026-09-11","nav":30.22,"day_change_pct":-0.1982},{"nav_date":"2026-09-10","nav":30.28,"day_change_pct":-0.3947},{"nav_date":"2026-09-09","nav":30.4,"day_change_pct":-0.3605},{"nav_date":"2026-09-08","nav":30.51,"day_change_pct":0.5603},{"nav_date":"2026-09-07","nav":30.34,"day_change_pct":-0.2302},{"nav_date":"2026-09-04","nav":30.41,"day_change_pct":0.0987},{"nav_date":"2026-09-03","nav":30.38,"day_change_pct":0.463},{"nav_date":"2026-09-02","nav":30.24,"day_change_pct":-0.657},{"nav_date":"2026-09-01","nav":30.44,"day_change_pct":-0.9759},{"nav_date":"2026-08-31","nav":30.74,"day_change_pct":0.3919},{"nav_date":"2026-08-28","nav":30.62,"day_change_pct":0.262},{"nav_date":"2026-08-27","nav":30.54,"day_change_pct":0.2956},{"nav_date":"2026-08-26","nav":30.45,"day_change_pct":0.6944},{"nav_date":"2026-08-25","nav":30.24,"day_change_pct":0.3651},{"nav_date":"2026-08-24","nav":30.13,"day_change_pct":-0.1326},{"nav_date":"2026-08-21","nav":30.17,"day_change_pct":0.1993},{"nav_date":"2026-08-20","nav":30.11,"day_change_pct":0.233},{"nav_date":"2026-08-19","nav":30.04,"day_change_pct":-0.3979},{"nav_date":"2026-08-18","nav":30.16,"day_change_pct":0.0996},{"nav_date":"2026-08-17","nav":30.13,"day_change_pct":0.333},{"nav_date":"2026-08-14","nav":30.03,"day_change_pct":-0.2988},{"nav_date":"2026-08-13","nav":30.12,"day_change_pct":-0.0664},{"nav_date":"2026-08-12","nav":30.14,"day_change_pct":0.3329},{"nav_date":"2026-08-11","nav":30.04,"day_change_pct":0.1},{"nav_date":"2026-08-10","nav":30.01,"day_change_pct":0.3679},{"nav_date":"2026-08-07","nav":29.9,"day_change_pct":0.1675},{"nav_date":"2026-08-06","nav":29.85,"day_change_pct":-0.067},{"nav_date":"2026-08-05","nav":29.87,"day_change_pct":0.6402},{"nav_date":"2026-08-04","nav":29.68,"day_change_pct":0.2026},{"nav_date":"2026-08-03","nav":29.62,"day_change_pct":1.4036},{"nav_date":"2026-07-31","nav":29.21,"day_change_pct":0.7589},{"nav_date":"2026-07-30","nav":28.99,"day_change_pct":-0.5489},{"nav_date":"2026-07-29","nav":29.15,"day_change_pct":0.7605},{"nav_date":"2026-07-28","nav":28.93,"day_change_pct":-0.4131},{"nav_date":"2026-07-27","nav":29.05,"day_change_pct":1.0435},{"nav_date":"2026-07-24","nav":28.75,"day_change_pct":0.2441},{"nav_date":"2026-07-23","nav":28.68,"day_change_pct":-0.7956},{"nav_date":"2026-07-22","nav":28.91,"day_change_pct":-1.1286},{"nav_date":"2026-07-21","nav":29.24,"day_change_pct":0.0342},{"nav_date":"2026-07-20","nav":29.23,"day_change_pct":0.3433},{"nav_date":"2026-07-17","nav":29.13,"day_change_pct":-0.2739},{"nav_date":"2026-07-16","nav":29.21,"day_change_pct":-0.5109},{"nav_date":"2026-07-15","nav":29.36,"day_change_pct":1.4513},{"nav_date":"2026-07-14","nav":28.94,"day_change_pct":-0.5498},{"nav_date":"2026-07-13","nav":29.1,"day_change_pct":-0.2742},{"nav_date":"2026-07-10","nav":29.18,"day_change_pct":0.9689},{"nav_date":"2026-07-09","nav":28.9,"day_change_pct":1.689},{"nav_date":"2026-07-08","nav":28.42,"day_change_pct":-1.4221},{"nav_date":"2026-07-07","nav":28.83,"day_change_pct":-0.9619},{"nav_date":"2026-07-06","nav":29.11,"day_change_pct":0.5874},{"nav_date":"2026-07-03","nav":28.94,"day_change_pct":-0.9921},{"nav_date":"2026-07-02","nav":29.23,"day_change_pct":0.5158},{"nav_date":"2026-07-01","nav":29.08,"day_change_pct":-0.1031},{"nav_date":"2026-06-30","nav":29.11,"day_change_pct":0.241},{"nav_date":"2026-06-29","nav":29.04,"day_change_pct":-0.0688},{"nav_date":"2026-06-25","nav":29.06,"day_change_pct":-0.206},{"nav_date":"2026-06-24","nav":29.12,"day_change_pct":-0.4104},{"nav_date":"2026-06-23","nav":29.24,"day_change_pct":-1.0491},{"nav_date":"2026-06-22","nav":29.55,"day_change_pct":0.2715},{"nav_date":"2026-06-19","nav":29.47,"day_change_pct":0.7521},{"nav_date":"2026-06-18","nav":29.25,"day_change_pct":0.7926},{"nav_date":"2026-06-17","nav":29.02,"day_change_pct":1.0446},{"nav_date":"2026-06-16","nav":28.72,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":28.71,"day_change_pct":1.4129},{"nav_date":"2026-06-12","nav":28.31,"day_change_pct":2.4611},{"nav_date":"2026-06-11","nav":27.63,"day_change_pct":-0.7186},{"nav_date":"2026-06-10","nav":27.83,"day_change_pct":-0.7843},{"nav_date":"2026-06-09","nav":28.05,"day_change_pct":1.4834},{"nav_date":"2026-06-08","nav":27.64,"day_change_pct":-1.7768},{"nav_date":"2026-06-05","nav":28.14,"day_change_pct":-0.1065},{"nav_date":"2026-06-04","nav":28.17,"day_change_pct":0.071},{"nav_date":"2026-06-03","nav":28.15,"day_change_pct":0.1423},{"nav_date":"2026-06-02","nav":28.11,"day_change_pct":0.2139},{"nav_date":"2026-06-01","nav":28.05,"day_change_pct":-1.3366},{"nav_date":"2026-05-29","nav":28.43,"day_change_pct":-1.2161},{"nav_date":"2026-05-27","nav":28.78,"day_change_pct":0.0348},{"nav_date":"2026-05-26","nav":28.77,"day_change_pct":0.4188},{"nav_date":"2026-05-25","nav":28.65,"day_change_pct":0.703},{"nav_date":"2026-05-22","nav":28.45,"day_change_pct":0.1408},{"nav_date":"2026-05-21","nav":28.41,"day_change_pct":0.7447},{"nav_date":"2026-05-20","nav":28.2,"day_change_pct":0.9306},{"nav_date":"2026-05-19","nav":27.94,"day_change_pct":0.5036},{"nav_date":"2026-05-18","nav":27.8,"day_change_pct":-0.8559},{"nav_date":"2026-05-15","nav":28.04,"day_change_pct":-0.4615},{"nav_date":"2026-05-14","nav":28.17,"day_change_pct":0.4278},{"nav_date":"2026-05-13","nav":28.05,"day_change_pct":0.863},{"nav_date":"2026-05-12","nav":27.81,"day_change_pct":-2.4553},{"nav_date":"2026-05-11","nav":28.51,"day_change_pct":-0.9037},{"nav_date":"2026-05-08","nav":28.77,"day_change_pct":-0.1388},{"nav_date":"2026-05-07","nav":28.81,"day_change_pct":1.408},{"nav_date":"2026-05-06","nav":28.41,"day_change_pct":0.6733},{"nav_date":"2026-05-05","nav":28.22,"day_change_pct":0.2843},{"nav_date":"2026-05-04","nav":28.14,"day_change_pct":0.178},{"nav_date":"2026-04-30","nav":28.09,"day_change_pct":-0.8821},{"nav_date":"2026-04-29","nav":28.34,"day_change_pct":0.3186},{"nav_date":"2026-04-28","nav":28.25,"day_change_pct":-0.2119},{"nav_date":"2026-04-27","nav":28.31,"day_change_pct":1.3605},{"nav_date":"2026-04-24","nav":27.93,"day_change_pct":-0.4633},{"nav_date":"2026-04-23","nav":28.06,"day_change_pct":0.107},{"nav_date":"2026-04-22","nav":28.03,"day_change_pct":0.2145},{"nav_date":"2026-04-21","nav":27.97,"day_change_pct":0.7202},{"nav_date":"2026-04-20","nav":27.77,"day_change_pct":0.434},{"nav_date":"2026-04-17","nav":27.65,"day_change_pct":1.3935},{"nav_date":"2026-04-16","nav":27.27,"day_change_pct":0.9252},{"nav_date":"2026-04-15","nav":27.02,"day_change_pct":2.4649},{"nav_date":"2026-04-13","nav":26.37,"day_change_pct":-0.3401},{"nav_date":"2026-04-10","nav":26.46,"day_change_pct":1.6519},{"nav_date":"2026-04-09","nav":26.03,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":26.03,"day_change_pct":3.8293},{"nav_date":"2026-04-07","nav":25.07,"day_change_pct":-0.2388},{"nav_date":"2026-04-06","nav":25.13,"day_change_pct":1.4534},{"nav_date":"2026-04-02","nav":24.77,"day_change_pct":-0.2818},{"nav_date":"2026-04-01","nav":24.84,"day_change_pct":2.5599},{"nav_date":"2026-03-31","nav":24.22,"day_change_pct":-0.0413},{"nav_date":"2026-03-30","nav":24.23,"day_change_pct":-2.2195},{"nav_date":"2026-03-27","nav":24.78,"day_change_pct":-2.0553},{"nav_date":"2026-03-25","nav":25.3,"day_change_pct":2.2635},{"nav_date":"2026-03-24","nav":24.74,"day_change_pct":2.6556},{"nav_date":"2026-03-23","nav":24.1,"day_change_pct":-3.7155},{"nav_date":"2026-03-20","nav":25.03,"day_change_pct":1.0089},{"nav_date":"2026-03-19","nav":24.78,"day_change_pct":-2.7473},{"nav_date":"2026-03-18","nav":25.48,"day_change_pct":1.3121},{"nav_date":"2026-03-17","nav":25.15,"day_change_pct":1.1259},{"nav_date":"2026-03-16","nav":24.87,"day_change_pct":0.0805},{"nav_date":"2026-03-13","nav":24.85,"day_change_pct":-2.8918},{"nav_date":"2026-03-12","nav":25.59,"day_change_pct":0.0391},{"nav_date":"2026-03-11","nav":25.58,"day_change_pct":-0.7373},{"nav_date":"2026-03-10","nav":25.77,"day_change_pct":1.8175},{"nav_date":"2026-03-09","nav":25.31,"day_change_pct":-2.3157},{"nav_date":"2026-03-06","nav":25.91,"day_change_pct":-0.1926},{"nav_date":"2026-03-05","nav":25.96,"day_change_pct":1.5649},{"nav_date":"2026-03-04","nav":25.56,"day_change_pct":-2.2936},{"nav_date":"2026-03-02","nav":26.16,"day_change_pct":-1.5801},{"nav_date":"2026-02-27","nav":26.58,"day_change_pct":-1.0424},{"nav_date":"2026-02-26","nav":26.86,"day_change_pct":0.4488},{"nav_date":"2026-02-25","nav":26.74,"day_change_pct":1.3647},{"nav_date":"2026-02-24","nav":26.38,"day_change_pct":-0.3776},{"nav_date":"2026-02-23","nav":26.48,"day_change_pct":0.1513},{"nav_date":"2026-02-20","nav":26.44,"day_change_pct":0.8006},{"nav_date":"2026-02-19","nav":26.23,"day_change_pct":-1.428},{"nav_date":"2026-02-18","nav":26.61,"day_change_pct":1.0634},{"nav_date":"2026-02-17","nav":26.33,"day_change_pct":0.2666},{"nav_date":"2026-02-16","nav":26.26,"day_change_pct":0.1908},{"nav_date":"2026-02-13","nav":26.21,"day_change_pct":-1.4291},{"nav_date":"2026-02-12","nav":26.59,"day_change_pct":-0.1502},{"nav_date":"2026-02-11","nav":26.63,"day_change_pct":-0.075},{"nav_date":"2026-02-10","nav":26.65,"day_change_pct":-0.1873},{"nav_date":"2026-02-09","nav":26.7,"day_change_pct":1.4823},{"nav_date":"2026-02-06","nav":26.31,"day_change_pct":0.4582},{"nav_date":"2026-02-05","nav":26.19,"day_change_pct":-0.1905},{"nav_date":"2026-02-04","nav":26.24,"day_change_pct":0.5749},{"nav_date":"2026-02-03","nav":26.09,"day_change_pct":2.9597},{"nav_date":"2026-02-02","nav":25.34,"day_change_pct":-1.4774},{"nav_date":"2026-01-30","nav":25.72,"day_change_pct":-0.1165},{"nav_date":"2026-01-29","nav":25.75,"day_change_pct":-0.0776},{"nav_date":"2026-01-28","nav":25.77,"day_change_pct":1.6568},{"nav_date":"2026-01-27","nav":25.35,"day_change_pct":0.4358},{"nav_date":"2026-01-23","nav":25.24,"day_change_pct":-1.8663},{"nav_date":"2026-01-22","nav":25.72,"day_change_pct":1.3796},{"nav_date":"2026-01-21","nav":25.37,"day_change_pct":-0.7433},{"nav_date":"2026-01-20","nav":25.56,"day_change_pct":-2.3309},{"nav_date":"2026-01-19","nav":26.17,"day_change_pct":-0.0764},{"nav_date":"2026-01-16","nav":26.19,"day_change_pct":0.1147},{"nav_date":"2026-01-14","nav":26.16,"day_change_pct":0.0382},{"nav_date":"2026-01-13","nav":26.15,"day_change_pct":-0.1527},{"nav_date":"2026-01-12","nav":26.19,"day_change_pct":-0.4561},{"nav_date":"2026-01-09","nav":26.31,"day_change_pct":-1.2758},{"nav_date":"2026-01-08","nav":26.65,"day_change_pct":-2.2736},{"nav_date":"2026-01-07","nav":27.27,"day_change_pct":0.2574},{"nav_date":"2026-01-06","nav":27.2,"day_change_pct":-0.2567},{"nav_date":"2026-01-05","nav":27.27,"day_change_pct":-0.256},{"nav_date":"2026-01-02","nav":27.34,"day_change_pct":0.6627},{"nav_date":"2026-01-01","nav":27.16,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":27.16,"day_change_pct":0.6672},{"nav_date":"2025-12-30","nav":26.98,"day_change_pct":0.1113},{"nav_date":"2025-12-29","nav":26.95,"day_change_pct":-0.1112},{"nav_date":"2025-12-26","nav":26.98,"day_change_pct":-0.3325},{"nav_date":"2025-12-24","nav":27.07,"day_change_pct":-0.2212},{"nav_date":"2025-12-23","nav":27.13,"day_change_pct":-0.1105},{"nav_date":"2025-12-22","nav":27.16,"day_change_pct":0.7792},{"nav_date":"2025-12-19","nav":26.95,"day_change_pct":1.0878},{"nav_date":"2025-12-18","nav":26.66,"day_change_pct":-0.1872},{"nav_date":"2025-12-17","nav":26.71,"day_change_pct":-1.1473},{"nav_date":"2025-12-16","nav":27.02,"day_change_pct":-0.8076},{"nav_date":"2025-12-15","nav":27.24,"day_change_pct":0.2946},{"nav_date":"2025-12-12","nav":27.16,"day_change_pct":0.5553},{"nav_date":"2025-12-11","nav":27.01,"day_change_pct":0.746},{"nav_date":"2025-12-10","nav":26.81,"day_change_pct":-0.7772},{"nav_date":"2025-12-09","nav":27.02,"day_change_pct":0.4835},{"nav_date":"2025-12-08","nav":26.89,"day_change_pct":-1.8255},{"nav_date":"2025-12-05","nav":27.39,"day_change_pct":0.1463},{"nav_date":"2025-12-04","nav":27.35,"day_change_pct":-0.4006},{"nav_date":"2025-12-03","nav":27.46,"day_change_pct":-1.1163},{"nav_date":"2025-12-02","nav":27.77,"day_change_pct":-0.5016},{"nav_date":"2025-12-01","nav":27.91,"day_change_pct":-0.2502},{"nav_date":"2025-11-28","nav":27.98,"day_change_pct":0.1073},{"nav_date":"2025-11-27","nav":27.95,"day_change_pct":-0.392},{"nav_date":"2025-11-26","nav":28.06,"day_change_pct":1.1536},{"nav_date":"2025-11-25","nav":27.74,"day_change_pct":0.4345},{"nav_date":"2025-11-24","nav":27.62,"day_change_pct":-0.9326},{"nav_date":"2025-11-21","nav":27.88,"day_change_pct":-1.5189},{"nav_date":"2025-11-20","nav":28.31,"day_change_pct":0.1061},{"nav_date":"2025-11-19","nav":28.28,"day_change_pct":0.4618},{"nav_date":"2025-11-18","nav":28.15,"day_change_pct":-0.4597},{"nav_date":"2025-11-17","nav":28.28,"day_change_pct":1.0722},{"nav_date":"2025-11-14","nav":27.98,"day_change_pct":0.3947},{"nav_date":"2025-11-13","nav":27.87,"day_change_pct":-0.9595},{"nav_date":"2025-11-12","nav":28.14,"day_change_pct":0.7158},{"nav_date":"2025-11-11","nav":27.94,"day_change_pct":0.2152},{"nav_date":"2025-11-10","nav":27.88,"day_change_pct":0.5772},{"nav_date":"2025-11-07","nav":27.72,"day_change_pct":0.4712},{"nav_date":"2025-11-06","nav":27.59,"day_change_pct":-1.1819},{"nav_date":"2025-11-04","nav":27.92,"day_change_pct":-0.4635},{"nav_date":"2025-11-03","nav":28.05,"day_change_pct":1.0083},{"nav_date":"2025-10-31","nav":27.77,"day_change_pct":-0.036},{"nav_date":"2025-10-30","nav":27.78,"day_change_pct":0.072},{"nav_date":"2025-10-29","nav":27.76,"day_change_pct":0.4342},{"nav_date":"2025-10-28","nav":27.64,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":27.64,"day_change_pct":0.6922},{"nav_date":"2025-10-24","nav":27.45,"day_change_pct":-0.3991},{"nav_date":"2025-10-23","nav":27.56,"day_change_pct":-0.4695},{"nav_date":"2025-10-20","nav":27.69,"day_change_pct":0.5447},{"nav_date":"2025-10-17","nav":27.54,"day_change_pct":-0.145},{"nav_date":"2025-10-16","nav":27.58,"day_change_pct":0.4736},{"nav_date":"2025-10-15","nav":27.45,"day_change_pct":1.1795},{"nav_date":"2025-10-14","nav":27.13,"day_change_pct":-1.0576},{"nav_date":"2025-10-13","nav":27.42,"day_change_pct":-0.508},{"nav_date":"2025-10-10","nav":27.56,"day_change_pct":0.2546},{"nav_date":"2025-10-09","nav":27.49,"day_change_pct":0.2919},{"nav_date":"2025-10-08","nav":27.41,"day_change_pct":-0.5443},{"nav_date":"2025-10-07","nav":27.56,"day_change_pct":0.4007},{"nav_date":"2025-10-06","nav":27.45,"day_change_pct":0.4391},{"nav_date":"2025-10-03","nav":27.33,"day_change_pct":0.9978},{"nav_date":"2025-10-01","nav":27.06,"day_change_pct":0.5574},{"nav_date":"2025-09-30","nav":26.91,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":26.91,"day_change_pct":0.2608},{"nav_date":"2025-09-26","nav":26.84,"day_change_pct":-1.685},{"nav_date":"2025-09-25","nav":27.3,"day_change_pct":-0.2922},{"nav_date":"2025-09-24","nav":27.38,"day_change_pct":-1.0123},{"nav_date":"2025-09-23","nav":27.66,"day_change_pct":-0.2165},{"nav_date":"2025-09-22","nav":27.72,"day_change_pct":-0.5382},{"nav_date":"2025-09-19","nav":27.87,"day_change_pct":-0.0717},{"nav_date":"2025-09-18","nav":27.89,"day_change_pct":0.2156},{"nav_date":"2025-09-17","nav":27.83,"day_change_pct":0.3968},{"nav_date":"2025-09-16","nav":27.72,"day_change_pct":0.7634},{"nav_date":"2025-09-15","nav":27.51,"day_change_pct":0.5115},{"nav_date":"2025-09-12","nav":27.37,"day_change_pct":0.0365}],"total":2107,"page":1,"page_size":250}