{"fund_details":{"scheme_code":141948,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN I (1230 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1X56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":10.0,"day_change_pct":-14.3337},{"nav_date":"2021-04-05","nav":11.6732,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":11.6674,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":11.6661,"day_change_pct":0.0412},{"nav_date":"2021-03-26","nav":11.6613,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":11.6599,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":11.6587,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":11.6575,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":11.6562,"day_change_pct":0.0318},{"nav_date":"2021-03-19","nav":11.6525,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":11.6512,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":11.65,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":11.6487,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":11.6475,"day_change_pct":0.0318},{"nav_date":"2021-03-12","nav":11.6438,"day_change_pct":0.0206},{"nav_date":"2021-03-10","nav":11.6414,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":11.6402,"day_change_pct":0.012},{"nav_date":"2021-03-08","nav":11.6388,"day_change_pct":0.0327},{"nav_date":"2021-03-05","nav":11.635,"day_change_pct":0.0086},{"nav_date":"2021-03-04","nav":11.634,"day_change_pct":0.0077},{"nav_date":"2021-03-03","nav":11.6331,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":11.632,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":11.6307,"day_change_pct":0.0301},{"nav_date":"2021-02-26","nav":11.6272,"day_change_pct":0.006},{"nav_date":"2021-02-25","nav":11.6265,"day_change_pct":0.0146},{"nav_date":"2021-02-24","nav":11.6248,"day_change_pct":0.0206},{"nav_date":"2021-02-23","nav":11.6224,"day_change_pct":0.0095},{"nav_date":"2021-02-22","nav":11.6213,"day_change_pct":0.0396},{"nav_date":"2021-02-18","nav":11.6167,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":11.6155,"day_change_pct":0.0121},{"nav_date":"2021-02-16","nav":11.6141,"day_change_pct":0.0095},{"nav_date":"2021-02-15","nav":11.613,"day_change_pct":0.0319},{"nav_date":"2021-02-12","nav":11.6093,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":11.6079,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":11.6064,"day_change_pct":0.0095},{"nav_date":"2021-02-09","nav":11.6053,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":11.6038,"day_change_pct":0.0345},{"nav_date":"2021-02-05","nav":11.5998,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":11.5983,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":11.597,"day_change_pct":0.0181},{"nav_date":"2021-02-02","nav":11.5949,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":11.5935,"day_change_pct":0.0337},{"nav_date":"2021-01-29","nav":11.5896,"day_change_pct":0.0121},{"nav_date":"2021-01-28","nav":11.5882,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":11.5867,"day_change_pct":0.0242},{"nav_date":"2021-01-25","nav":11.5839,"day_change_pct":0.0285},{"nav_date":"2021-01-22","nav":11.5806,"day_change_pct":0.0043},{"nav_date":"2021-01-21","nav":11.5801,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":11.5792,"day_change_pct":0.013},{"nav_date":"2021-01-19","nav":11.5777,"day_change_pct":0.006},{"nav_date":"2021-01-18","nav":11.577,"day_change_pct":0.0294},{"nav_date":"2021-01-15","nav":11.5736,"day_change_pct":0.0225},{"nav_date":"2021-01-14","nav":11.571,"day_change_pct":0.0484},{"nav_date":"2021-01-13","nav":11.5654,"day_change_pct":0.0164},{"nav_date":"2021-01-12","nav":11.5635,"day_change_pct":0.013},{"nav_date":"2021-01-11","nav":11.562,"day_change_pct":0.0268},{"nav_date":"2021-01-08","nav":11.5589,"day_change_pct":0.0138},{"nav_date":"2021-01-07","nav":11.5573,"day_change_pct":0.0121},{"nav_date":"2021-01-06","nav":11.5559,"day_change_pct":0.0113},{"nav_date":"2021-01-05","nav":11.5546,"day_change_pct":0.013},{"nav_date":"2021-01-04","nav":11.5531,"day_change_pct":0.0424},{"nav_date":"2021-01-01","nav":11.5482,"day_change_pct":0.0156},{"nav_date":"2020-12-31","nav":11.5464,"day_change_pct":0.0156},{"nav_date":"2020-12-30","nav":11.5446,"day_change_pct":0.0173},{"nav_date":"2020-12-29","nav":11.5426,"day_change_pct":0.0173},{"nav_date":"2020-12-28","nav":11.5406,"day_change_pct":0.0581},{"nav_date":"2020-12-24","nav":11.5339,"day_change_pct":0.0139},{"nav_date":"2020-12-23","nav":11.5323,"day_change_pct":0.0182},{"nav_date":"2020-12-22","nav":11.5302,"day_change_pct":0.0165},{"nav_date":"2020-12-21","nav":11.5283,"day_change_pct":0.0425},{"nav_date":"2020-12-18","nav":11.5234,"day_change_pct":0.0139},{"nav_date":"2020-12-17","nav":11.5218,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":11.5204,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":11.519,"day_change_pct":0.0148},{"nav_date":"2020-12-14","nav":11.5173,"day_change_pct":0.046},{"nav_date":"2020-12-11","nav":11.512,"day_change_pct":0.0078},{"nav_date":"2020-12-10","nav":11.5111,"day_change_pct":0.0165},{"nav_date":"2020-12-09","nav":11.5092,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":11.5082,"day_change_pct":0.0104},{"nav_date":"2020-12-07","nav":11.507,"day_change_pct":0.0461},{"nav_date":"2020-12-04","nav":11.5017,"day_change_pct":0.0165},{"nav_date":"2020-12-03","nav":11.4998,"day_change_pct":0.0139},{"nav_date":"2020-12-02","nav":11.4982,"day_change_pct":0.0017},{"nav_date":"2020-12-01","nav":11.498,"day_change_pct":0.0487},{"nav_date":"2020-11-27","nav":11.4924,"day_change_pct":0.0148},{"nav_date":"2020-11-26","nav":11.4907,"day_change_pct":0.0174},{"nav_date":"2020-11-25","nav":11.4887,"day_change_pct":0.02},{"nav_date":"2020-11-24","nav":11.4864,"day_change_pct":0.0174},{"nav_date":"2020-11-23","nav":11.4844,"day_change_pct":0.0462},{"nav_date":"2020-11-20","nav":11.4791,"day_change_pct":0.0131},{"nav_date":"2020-11-19","nav":11.4776,"day_change_pct":0.0183},{"nav_date":"2020-11-18","nav":11.4755,"day_change_pct":0.0235},{"nav_date":"2020-11-17","nav":11.4728,"day_change_pct":0.0549},{"nav_date":"2020-11-13","nav":11.4665,"day_change_pct":0.0166},{"nav_date":"2020-11-12","nav":11.4646,"day_change_pct":0.0183},{"nav_date":"2020-11-11","nav":11.4625,"day_change_pct":0.0157},{"nav_date":"2020-11-10","nav":11.4607,"day_change_pct":0.0157},{"nav_date":"2020-11-09","nav":11.4589,"day_change_pct":0.0445},{"nav_date":"2020-11-06","nav":11.4538,"day_change_pct":0.0157},{"nav_date":"2020-11-05","nav":11.452,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":11.4508,"day_change_pct":0.0236},{"nav_date":"2020-11-03","nav":11.4481,"day_change_pct":0.014},{"nav_date":"2020-11-02","nav":11.4465,"day_change_pct":0.0507},{"nav_date":"2020-10-29","nav":11.4407,"day_change_pct":0.0149},{"nav_date":"2020-10-28","nav":11.439,"day_change_pct":0.0149},{"nav_date":"2020-10-27","nav":11.4373,"day_change_pct":0.0157},{"nav_date":"2020-10-26","nav":11.4355,"day_change_pct":0.0464},{"nav_date":"2020-10-23","nav":11.4302,"day_change_pct":0.0114},{"nav_date":"2020-10-22","nav":11.4289,"day_change_pct":0.0131},{"nav_date":"2020-10-21","nav":11.4274,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":11.4248,"day_change_pct":0.0175},{"nav_date":"2020-10-19","nav":11.4228,"day_change_pct":0.0569},{"nav_date":"2020-10-16","nav":11.4163,"day_change_pct":0.0272},{"nav_date":"2020-10-15","nav":11.4132,"day_change_pct":0.0131},{"nav_date":"2020-10-14","nav":11.4117,"day_change_pct":0.0307},{"nav_date":"2020-10-13","nav":11.4082,"day_change_pct":0.0158},{"nav_date":"2020-10-12","nav":11.4064,"day_change_pct":0.05},{"nav_date":"2020-10-09","nav":11.4007,"day_change_pct":0.0483},{"nav_date":"2020-10-08","nav":11.3952,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":11.3924,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":11.3874,"day_change_pct":0.0202},{"nav_date":"2020-10-05","nav":11.3851,"day_change_pct":0.0703},{"nav_date":"2020-10-01","nav":11.3771,"day_change_pct":0.0211},{"nav_date":"2020-09-30","nav":11.3747,"day_change_pct":0.0211},{"nav_date":"2020-09-29","nav":11.3723,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":11.3709,"day_change_pct":0.0475},{"nav_date":"2020-09-25","nav":11.3655,"day_change_pct":0.0062},{"nav_date":"2020-09-24","nav":11.3648,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":11.3637,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":11.3625,"day_change_pct":0.015},{"nav_date":"2020-09-21","nav":11.3608,"day_change_pct":0.0423},{"nav_date":"2020-09-18","nav":11.356,"day_change_pct":0.0167},{"nav_date":"2020-09-17","nav":11.3541,"day_change_pct":0.0167},{"nav_date":"2020-09-16","nav":11.3522,"day_change_pct":0.0159},{"nav_date":"2020-09-15","nav":11.3504,"day_change_pct":0.0141},{"nav_date":"2020-09-14","nav":11.3488,"day_change_pct":0.045},{"nav_date":"2020-09-11","nav":11.3437,"day_change_pct":0.0176},{"nav_date":"2020-09-10","nav":11.3417,"day_change_pct":0.0203},{"nav_date":"2020-09-09","nav":11.3394,"day_change_pct":0.0168},{"nav_date":"2020-09-08","nav":11.3375,"day_change_pct":0.0106},{"nav_date":"2020-09-07","nav":11.3363,"day_change_pct":0.0415},{"nav_date":"2020-09-04","nav":11.3316,"day_change_pct":0.0265},{"nav_date":"2020-09-03","nav":11.3286,"day_change_pct":0.015},{"nav_date":"2020-09-02","nav":11.3269,"day_change_pct":0.0132},{"nav_date":"2020-09-01","nav":11.3254,"day_change_pct":0.0291},{"nav_date":"2020-08-31","nav":11.3221,"day_change_pct":0.0495},{"nav_date":"2020-08-28","nav":11.3165,"day_change_pct":0.0088},{"nav_date":"2020-08-27","nav":11.3155,"day_change_pct":0.0168},{"nav_date":"2020-08-26","nav":11.3136,"day_change_pct":0.0177},{"nav_date":"2020-08-25","nav":11.3116,"day_change_pct":0.0053},{"nav_date":"2020-08-24","nav":11.311,"day_change_pct":0.0398},{"nav_date":"2020-08-21","nav":11.3065,"day_change_pct":0.0203},{"nav_date":"2020-08-20","nav":11.3042,"day_change_pct":0.0177},{"nav_date":"2020-08-19","nav":11.3022,"day_change_pct":0.0611},{"nav_date":"2020-08-18","nav":11.2953,"day_change_pct":0.0195},{"nav_date":"2020-08-17","nav":11.2931,"day_change_pct":0.0505},{"nav_date":"2020-08-14","nav":11.2874,"day_change_pct":0.0186},{"nav_date":"2020-08-13","nav":11.2853,"day_change_pct":0.0168},{"nav_date":"2020-08-12","nav":11.2834,"day_change_pct":0.0248},{"nav_date":"2020-08-11","nav":11.2806,"day_change_pct":0.0168},{"nav_date":"2020-08-10","nav":11.2787,"day_change_pct":0.0523},{"nav_date":"2020-08-07","nav":11.2728,"day_change_pct":0.0115},{"nav_date":"2020-08-06","nav":11.2715,"day_change_pct":0.0391},{"nav_date":"2020-08-05","nav":11.2671,"day_change_pct":0.0186},{"nav_date":"2020-08-04","nav":11.265,"day_change_pct":0.024},{"nav_date":"2020-08-03","nav":11.2623,"day_change_pct":0.0586},{"nav_date":"2020-07-31","nav":11.2557,"day_change_pct":0.0249},{"nav_date":"2020-07-30","nav":11.2529,"day_change_pct":0.0133},{"nav_date":"2020-07-29","nav":11.2514,"day_change_pct":0.016},{"nav_date":"2020-07-28","nav":11.2496,"day_change_pct":0.0151},{"nav_date":"2020-07-27","nav":11.2479,"day_change_pct":0.0614},{"nav_date":"2020-07-24","nav":11.241,"day_change_pct":0.0187},{"nav_date":"2020-07-23","nav":11.2389,"day_change_pct":-0.0462},{"nav_date":"2020-07-22","nav":11.2441,"day_change_pct":0.016},{"nav_date":"2020-07-21","nav":11.2423,"day_change_pct":0.024},{"nav_date":"2020-07-20","nav":11.2396,"day_change_pct":0.0561},{"nav_date":"2020-07-17","nav":11.2333,"day_change_pct":0.0125},{"nav_date":"2020-07-16","nav":11.2319,"day_change_pct":0.0178},{"nav_date":"2020-07-15","nav":11.2299,"day_change_pct":0.0276},{"nav_date":"2020-07-14","nav":11.2268,"day_change_pct":0.0232},{"nav_date":"2020-07-13","nav":11.2242,"day_change_pct":0.0695},{"nav_date":"2020-07-10","nav":11.2164,"day_change_pct":0.0473},{"nav_date":"2020-07-09","nav":11.2111,"day_change_pct":0.0339},{"nav_date":"2020-07-08","nav":11.2073,"day_change_pct":0.0205},{"nav_date":"2020-07-07","nav":11.205,"day_change_pct":0.0384},{"nav_date":"2020-07-06","nav":11.2007,"day_change_pct":0.0831},{"nav_date":"2020-07-03","nav":11.1914,"day_change_pct":0.0366},{"nav_date":"2020-07-02","nav":11.1873,"day_change_pct":0.0349},{"nav_date":"2020-07-01","nav":11.1834,"day_change_pct":0.0385},{"nav_date":"2020-06-30","nav":11.1791,"day_change_pct":0.0286},{"nav_date":"2020-06-29","nav":11.1759,"day_change_pct":0.0394},{"nav_date":"2020-06-26","nav":11.1715,"day_change_pct":0.0555},{"nav_date":"2020-06-25","nav":11.1653,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":11.1621,"day_change_pct":0.0771},{"nav_date":"2020-06-23","nav":11.1535,"day_change_pct":0.0448},{"nav_date":"2020-06-22","nav":11.1485,"day_change_pct":0.0583},{"nav_date":"2020-06-19","nav":11.142,"day_change_pct":0.0467},{"nav_date":"2020-06-18","nav":11.1368,"day_change_pct":0.0611},{"nav_date":"2020-06-17","nav":11.13,"day_change_pct":0.0413},{"nav_date":"2020-06-16","nav":11.1254,"day_change_pct":0.0729},{"nav_date":"2020-06-15","nav":11.1173,"day_change_pct":0.0783},{"nav_date":"2020-06-12","nav":11.1086,"day_change_pct":0.0198},{"nav_date":"2020-06-11","nav":11.1064,"day_change_pct":0.0631},{"nav_date":"2020-06-10","nav":11.0994,"day_change_pct":-0.0126},{"nav_date":"2020-06-09","nav":11.1008,"day_change_pct":0.0234},{"nav_date":"2020-06-08","nav":11.0982,"day_change_pct":0.064},{"nav_date":"2020-06-05","nav":11.0911,"day_change_pct":0.0189},{"nav_date":"2020-06-04","nav":11.089,"day_change_pct":-0.0946},{"nav_date":"2020-06-03","nav":11.0995,"day_change_pct":-0.0612},{"nav_date":"2020-06-02","nav":11.1063,"day_change_pct":0.0027},{"nav_date":"2020-06-01","nav":11.106,"day_change_pct":0.0604},{"nav_date":"2020-05-29","nav":11.0993,"day_change_pct":-0.0333},{"nav_date":"2020-05-28","nav":11.103,"day_change_pct":0.0541},{"nav_date":"2020-05-27","nav":11.097,"day_change_pct":0.0424},{"nav_date":"2020-05-26","nav":11.0923,"day_change_pct":0.1101},{"nav_date":"2020-05-22","nav":11.0801,"day_change_pct":0.1021},{"nav_date":"2020-05-21","nav":11.0688,"day_change_pct":0.0741},{"nav_date":"2020-05-20","nav":11.0606,"day_change_pct":0.0253},{"nav_date":"2020-05-19","nav":11.0578,"day_change_pct":0.0642},{"nav_date":"2020-05-18","nav":11.0507,"day_change_pct":0.1559},{"nav_date":"2020-05-15","nav":11.0335,"day_change_pct":0.0807},{"nav_date":"2020-05-14","nav":11.0246,"day_change_pct":0.0445},{"nav_date":"2020-05-13","nav":11.0197,"day_change_pct":0.0245},{"nav_date":"2020-05-12","nav":11.017,"day_change_pct":0.13},{"nav_date":"2020-05-11","nav":11.0027,"day_change_pct":0.0664},{"nav_date":"2020-05-08","nav":10.9954,"day_change_pct":0.0428},{"nav_date":"2020-05-06","nav":10.9907,"day_change_pct":0.0237},{"nav_date":"2020-05-05","nav":10.9881,"day_change_pct":0.0656},{"nav_date":"2020-05-04","nav":10.9809,"day_change_pct":0.103},{"nav_date":"2020-04-30","nav":10.9696,"day_change_pct":0.0657},{"nav_date":"2020-04-29","nav":10.9624,"day_change_pct":0.0511},{"nav_date":"2020-04-28","nav":10.9568,"day_change_pct":-0.1404},{"nav_date":"2020-04-27","nav":10.9722,"day_change_pct":-0.2536},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0001,"day_change_pct":0.1065},{"nav_date":"2020-04-22","nav":10.9884,"day_change_pct":0.041},{"nav_date":"2020-04-21","nav":10.9839,"day_change_pct":0.0984},{"nav_date":"2020-04-20","nav":10.9731,"day_change_pct":0.1561},{"nav_date":"2020-04-17","nav":10.956,"day_change_pct":0.182},{"nav_date":"2020-04-16","nav":10.9361,"day_change_pct":0.0622},{"nav_date":"2020-04-15","nav":10.9293,"day_change_pct":0.0119},{"nav_date":"2020-04-13","nav":10.928,"day_change_pct":0.0632},{"nav_date":"2020-04-09","nav":10.9211,"day_change_pct":-0.1006},{"nav_date":"2020-04-08","nav":10.9321,"day_change_pct":-0.0503},{"nav_date":"2020-04-07","nav":10.9376,"day_change_pct":-0.0119},{"nav_date":"2020-04-03","nav":10.9389,"day_change_pct":0.0897},{"nav_date":"2020-03-31","nav":10.9291,"day_change_pct":0.0467},{"nav_date":"2020-03-30","nav":10.924,"day_change_pct":0.143},{"nav_date":"2020-03-27","nav":10.9084,"day_change_pct":0.9579},{"nav_date":"2020-03-26","nav":10.8049,"day_change_pct":0.1817}],"total":809,"page":1,"page_size":250}