{"fund_details":{"scheme_code":141945,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN I (1230 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1X98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":9.7829,"day_change_pct":-2.3682},{"nav_date":"2021-04-05","nav":10.0202,"day_change_pct":0.0539},{"nav_date":"2021-03-31","nav":10.0148,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":10.0137,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":10.0093,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":10.008,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.0069,"day_change_pct":0.011},{"nav_date":"2021-03-23","nav":10.0058,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":10.0046,"day_change_pct":0.033},{"nav_date":"2021-03-19","nav":10.0013,"day_change_pct":-7.4536},{"nav_date":"2021-03-18","nav":10.8068,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":10.8056,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":10.8044,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":10.8032,"day_change_pct":0.0343},{"nav_date":"2021-03-12","nav":10.7995,"day_change_pct":0.0222},{"nav_date":"2021-03-10","nav":10.7971,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":10.7959,"day_change_pct":0.012},{"nav_date":"2021-03-08","nav":10.7946,"day_change_pct":0.0352},{"nav_date":"2021-03-05","nav":10.7908,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":10.7898,"day_change_pct":0.0083},{"nav_date":"2021-03-03","nav":10.7889,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":10.7878,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":10.7866,"day_change_pct":0.0325},{"nav_date":"2021-02-26","nav":10.7831,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":10.7824,"day_change_pct":0.0158},{"nav_date":"2021-02-24","nav":10.7807,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":10.7785,"day_change_pct":0.0111},{"nav_date":"2021-02-22","nav":10.7773,"day_change_pct":0.0418},{"nav_date":"2021-02-18","nav":10.7728,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":10.7716,"day_change_pct":0.0121},{"nav_date":"2021-02-16","nav":10.7703,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":10.7691,"day_change_pct":0.0334},{"nav_date":"2021-02-12","nav":10.7655,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":10.7642,"day_change_pct":0.0139},{"nav_date":"2021-02-10","nav":10.7627,"day_change_pct":0.0102},{"nav_date":"2021-02-09","nav":10.7616,"day_change_pct":0.013},{"nav_date":"2021-02-08","nav":10.7602,"day_change_pct":0.0372},{"nav_date":"2021-02-05","nav":10.7562,"day_change_pct":0.013},{"nav_date":"2021-02-04","nav":10.7548,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":10.7535,"day_change_pct":0.0195},{"nav_date":"2021-02-02","nav":10.7514,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":10.7501,"day_change_pct":0.0354},{"nav_date":"2021-01-29","nav":10.7463,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":10.7449,"day_change_pct":0.014},{"nav_date":"2021-01-27","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2021-01-25","nav":10.7407,"day_change_pct":0.0298},{"nav_date":"2021-01-22","nav":10.7375,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":10.7369,"day_change_pct":0.0084},{"nav_date":"2021-01-20","nav":10.736,"day_change_pct":0.014},{"nav_date":"2021-01-19","nav":10.7345,"day_change_pct":0.0065},{"nav_date":"2021-01-18","nav":10.7338,"day_change_pct":0.0317},{"nav_date":"2021-01-15","nav":10.7304,"day_change_pct":0.0224},{"nav_date":"2021-01-14","nav":10.728,"day_change_pct":0.0485},{"nav_date":"2021-01-13","nav":10.7228,"day_change_pct":0.0177},{"nav_date":"2021-01-12","nav":10.7209,"day_change_pct":0.014},{"nav_date":"2021-01-11","nav":10.7194,"day_change_pct":0.0289},{"nav_date":"2021-01-08","nav":10.7163,"day_change_pct":0.014},{"nav_date":"2021-01-07","nav":10.7148,"day_change_pct":0.0121},{"nav_date":"2021-01-06","nav":10.7135,"day_change_pct":0.0121},{"nav_date":"2021-01-05","nav":10.7122,"day_change_pct":0.014},{"nav_date":"2021-01-04","nav":10.7107,"day_change_pct":0.0448},{"nav_date":"2021-01-01","nav":10.7059,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":10.7042,"day_change_pct":0.0168},{"nav_date":"2020-12-30","nav":10.7024,"day_change_pct":0.0178},{"nav_date":"2020-12-29","nav":10.7005,"day_change_pct":0.0178},{"nav_date":"2020-12-28","nav":10.6986,"day_change_pct":0.0599},{"nav_date":"2020-12-24","nav":10.6922,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":10.6906,"day_change_pct":0.0196},{"nav_date":"2020-12-22","nav":10.6885,"day_change_pct":0.0168},{"nav_date":"2020-12-21","nav":10.6867,"day_change_pct":0.044},{"nav_date":"2020-12-18","nav":10.682,"day_change_pct":0.015},{"nav_date":"2020-12-17","nav":10.6804,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":10.6791,"day_change_pct":0.0131},{"nav_date":"2020-12-15","nav":10.6777,"day_change_pct":0.015},{"nav_date":"2020-12-14","nav":10.6761,"day_change_pct":0.0478},{"nav_date":"2020-12-11","nav":10.671,"day_change_pct":0.0094},{"nav_date":"2020-12-10","nav":10.67,"day_change_pct":0.0169},{"nav_date":"2020-12-09","nav":10.6682,"day_change_pct":0.0094},{"nav_date":"2020-12-08","nav":10.6672,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":10.666,"day_change_pct":0.0478},{"nav_date":"2020-12-04","nav":10.6609,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":10.6591,"day_change_pct":0.015},{"nav_date":"2020-12-02","nav":10.6575,"day_change_pct":0.0019},{"nav_date":"2020-12-01","nav":10.6573,"day_change_pct":0.0516},{"nav_date":"2020-11-27","nav":10.6518,"day_change_pct":0.016},{"nav_date":"2020-11-26","nav":10.6501,"day_change_pct":0.0178},{"nav_date":"2020-11-25","nav":10.6482,"day_change_pct":0.0207},{"nav_date":"2020-11-24","nav":10.646,"day_change_pct":0.0179},{"nav_date":"2020-11-23","nav":10.6441,"day_change_pct":0.0479},{"nav_date":"2020-11-20","nav":10.639,"day_change_pct":0.0132},{"nav_date":"2020-11-19","nav":10.6376,"day_change_pct":0.0197},{"nav_date":"2020-11-18","nav":10.6355,"day_change_pct":0.0245},{"nav_date":"2020-11-17","nav":10.6329,"day_change_pct":0.0574},{"nav_date":"2020-11-13","nav":10.6268,"day_change_pct":0.0169},{"nav_date":"2020-11-12","nav":10.625,"day_change_pct":0.0198},{"nav_date":"2020-11-11","nav":10.6229,"day_change_pct":0.016},{"nav_date":"2020-11-10","nav":10.6212,"day_change_pct":0.016},{"nav_date":"2020-11-09","nav":10.6195,"day_change_pct":0.0462},{"nav_date":"2020-11-06","nav":10.6146,"day_change_pct":0.017},{"nav_date":"2020-11-05","nav":10.6128,"day_change_pct":0.0104},{"nav_date":"2020-11-04","nav":10.6117,"day_change_pct":0.0245},{"nav_date":"2020-11-03","nav":10.6091,"day_change_pct":0.0151},{"nav_date":"2020-11-02","nav":10.6075,"day_change_pct":0.0538},{"nav_date":"2020-10-29","nav":10.6018,"day_change_pct":0.0151},{"nav_date":"2020-10-28","nav":10.6002,"day_change_pct":0.0151},{"nav_date":"2020-10-27","nav":10.5986,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":10.5968,"day_change_pct":0.0482},{"nav_date":"2020-10-23","nav":10.5917,"day_change_pct":0.0113},{"nav_date":"2020-10-22","nav":10.5905,"day_change_pct":0.0142},{"nav_date":"2020-10-21","nav":10.589,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":10.5865,"day_change_pct":0.018},{"nav_date":"2020-10-19","nav":10.5846,"day_change_pct":0.0586},{"nav_date":"2020-10-16","nav":10.5784,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":10.5754,"day_change_pct":0.0132},{"nav_date":"2020-10-14","nav":10.574,"day_change_pct":0.0312},{"nav_date":"2020-10-13","nav":10.5707,"day_change_pct":0.017},{"nav_date":"2020-10-12","nav":10.5689,"day_change_pct":0.0521},{"nav_date":"2020-10-09","nav":10.5634,"day_change_pct":0.0493},{"nav_date":"2020-10-08","nav":10.5582,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":10.5556,"day_change_pct":0.0445},{"nav_date":"2020-10-06","nav":10.5509,"day_change_pct":0.0209},{"nav_date":"2020-10-05","nav":10.5487,"day_change_pct":0.073},{"nav_date":"2020-10-01","nav":10.541,"day_change_pct":0.0218},{"nav_date":"2020-09-30","nav":10.5387,"day_change_pct":0.0218},{"nav_date":"2020-09-29","nav":10.5364,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":10.5351,"day_change_pct":0.0494},{"nav_date":"2020-09-25","nav":10.5299,"day_change_pct":0.0076},{"nav_date":"2020-09-24","nav":10.5291,"day_change_pct":0.0104},{"nav_date":"2020-09-23","nav":10.528,"day_change_pct":0.0104},{"nav_date":"2020-09-22","nav":10.5269,"day_change_pct":0.0162},{"nav_date":"2020-09-21","nav":10.5252,"day_change_pct":0.0437},{"nav_date":"2020-09-18","nav":10.5206,"day_change_pct":0.0181},{"nav_date":"2020-09-17","nav":10.5187,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":10.5169,"day_change_pct":0.0171},{"nav_date":"2020-09-15","nav":10.5151,"day_change_pct":0.0143},{"nav_date":"2020-09-14","nav":10.5136,"day_change_pct":0.0466},{"nav_date":"2020-09-11","nav":10.5087,"day_change_pct":0.0181},{"nav_date":"2020-09-10","nav":10.5068,"day_change_pct":0.0209},{"nav_date":"2020-09-09","nav":10.5046,"day_change_pct":0.0171},{"nav_date":"2020-09-08","nav":10.5028,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":10.5016,"day_change_pct":0.0438},{"nav_date":"2020-09-04","nav":10.497,"day_change_pct":0.0267},{"nav_date":"2020-09-03","nav":10.4942,"day_change_pct":0.0162},{"nav_date":"2020-09-02","nav":10.4925,"day_change_pct":0.0133},{"nav_date":"2020-09-01","nav":10.4911,"day_change_pct":0.0296},{"nav_date":"2020-08-31","nav":10.488,"day_change_pct":0.0515},{"nav_date":"2020-08-28","nav":10.4826,"day_change_pct":0.0095},{"nav_date":"2020-08-27","nav":10.4816,"day_change_pct":0.0181},{"nav_date":"2020-08-26","nav":10.4797,"day_change_pct":0.0181},{"nav_date":"2020-08-25","nav":10.4778,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":10.4772,"day_change_pct":0.042},{"nav_date":"2020-08-21","nav":10.4728,"day_change_pct":0.021},{"nav_date":"2020-08-20","nav":10.4706,"day_change_pct":0.0181},{"nav_date":"2020-08-19","nav":10.4687,"day_change_pct":0.0612},{"nav_date":"2020-08-18","nav":10.4623,"day_change_pct":0.021},{"nav_date":"2020-08-17","nav":10.4601,"day_change_pct":0.0517},{"nav_date":"2020-08-14","nav":10.4547,"day_change_pct":0.0201},{"nav_date":"2020-08-13","nav":10.4526,"day_change_pct":0.0172},{"nav_date":"2020-08-12","nav":10.4508,"day_change_pct":0.0258},{"nav_date":"2020-08-11","nav":10.4481,"day_change_pct":0.0163},{"nav_date":"2020-08-10","nav":10.4464,"day_change_pct":0.0546},{"nav_date":"2020-08-07","nav":10.4407,"day_change_pct":0.0125},{"nav_date":"2020-08-06","nav":10.4394,"day_change_pct":0.0393},{"nav_date":"2020-08-05","nav":10.4353,"day_change_pct":0.0192},{"nav_date":"2020-08-04","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2020-08-03","nav":10.4307,"day_change_pct":0.0604},{"nav_date":"2020-07-31","nav":10.4244,"day_change_pct":0.0269},{"nav_date":"2020-07-30","nav":10.4216,"day_change_pct":0.0125},{"nav_date":"2020-07-29","nav":10.4203,"day_change_pct":0.0173},{"nav_date":"2020-07-28","nav":10.4185,"day_change_pct":0.0154},{"nav_date":"2020-07-27","nav":10.4169,"day_change_pct":0.0634},{"nav_date":"2020-07-24","nav":10.4103,"day_change_pct":0.0192},{"nav_date":"2020-07-23","nav":10.4083,"day_change_pct":-0.0451},{"nav_date":"2020-07-22","nav":10.413,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":10.4113,"day_change_pct":0.025},{"nav_date":"2020-07-20","nav":10.4087,"day_change_pct":0.0586},{"nav_date":"2020-07-17","nav":10.4026,"day_change_pct":0.0125},{"nav_date":"2020-07-16","nav":10.4013,"day_change_pct":0.0183},{"nav_date":"2020-07-15","nav":10.3994,"day_change_pct":0.0279},{"nav_date":"2020-07-14","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2020-07-13","nav":10.394,"day_change_pct":0.0722},{"nav_date":"2020-07-10","nav":10.3865,"day_change_pct":0.0472},{"nav_date":"2020-07-09","nav":10.3816,"day_change_pct":0.0347},{"nav_date":"2020-07-08","nav":10.378,"day_change_pct":0.0212},{"nav_date":"2020-07-07","nav":10.3758,"day_change_pct":0.0395},{"nav_date":"2020-07-06","nav":10.3717,"day_change_pct":0.0849},{"nav_date":"2020-07-03","nav":10.3629,"day_change_pct":0.0367},{"nav_date":"2020-07-02","nav":10.3591,"day_change_pct":0.0357},{"nav_date":"2020-07-01","nav":10.3554,"day_change_pct":0.0396},{"nav_date":"2020-06-30","nav":10.3513,"day_change_pct":0.029},{"nav_date":"2020-06-29","nav":10.3483,"day_change_pct":0.0406},{"nav_date":"2020-06-26","nav":10.3441,"day_change_pct":0.0561},{"nav_date":"2020-06-25","nav":10.3383,"day_change_pct":0.03},{"nav_date":"2020-06-24","nav":10.3352,"day_change_pct":0.0775},{"nav_date":"2020-06-23","nav":10.3272,"day_change_pct":0.0455},{"nav_date":"2020-06-22","nav":10.3225,"day_change_pct":0.0611},{"nav_date":"2020-06-19","nav":10.3162,"day_change_pct":0.0475},{"nav_date":"2020-06-18","nav":10.3113,"day_change_pct":0.0611},{"nav_date":"2020-06-17","nav":10.305,"day_change_pct":0.0427},{"nav_date":"2020-06-16","nav":10.3006,"day_change_pct":0.0729},{"nav_date":"2020-06-15","nav":10.2931,"day_change_pct":0.0807},{"nav_date":"2020-06-12","nav":10.2848,"day_change_pct":0.0204},{"nav_date":"2020-06-11","nav":10.2827,"day_change_pct":0.0633},{"nav_date":"2020-06-10","nav":10.2762,"day_change_pct":-0.0117},{"nav_date":"2020-06-09","nav":10.2774,"day_change_pct":0.0243},{"nav_date":"2020-06-08","nav":10.2749,"day_change_pct":0.0662},{"nav_date":"2020-06-05","nav":10.2681,"day_change_pct":0.0185},{"nav_date":"2020-06-04","nav":10.2662,"day_change_pct":-0.0934},{"nav_date":"2020-06-03","nav":10.2758,"day_change_pct":-0.0613},{"nav_date":"2020-06-02","nav":10.2821,"day_change_pct":0.0039},{"nav_date":"2020-06-01","nav":10.2817,"day_change_pct":0.0623},{"nav_date":"2020-05-29","nav":10.2753,"day_change_pct":-0.0331},{"nav_date":"2020-05-28","nav":10.2787,"day_change_pct":0.0555},{"nav_date":"2020-05-27","nav":10.273,"day_change_pct":0.0428},{"nav_date":"2020-05-26","nav":10.2686,"day_change_pct":0.1121},{"nav_date":"2020-05-22","nav":10.2571,"day_change_pct":0.1025},{"nav_date":"2020-05-21","nav":10.2466,"day_change_pct":0.0752},{"nav_date":"2020-05-20","nav":10.2389,"day_change_pct":0.0264},{"nav_date":"2020-05-19","nav":10.2362,"day_change_pct":0.0645},{"nav_date":"2020-05-18","nav":10.2296,"day_change_pct":0.1586},{"nav_date":"2020-05-15","nav":10.2134,"day_change_pct":0.0804},{"nav_date":"2020-05-14","nav":10.2052,"day_change_pct":0.0461},{"nav_date":"2020-05-13","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2020-05-12","nav":10.198,"day_change_pct":0.1306},{"nav_date":"2020-05-11","nav":10.1847,"day_change_pct":0.0688},{"nav_date":"2020-05-08","nav":10.1777,"day_change_pct":0.0433},{"nav_date":"2020-05-06","nav":10.1733,"day_change_pct":0.0256},{"nav_date":"2020-05-05","nav":10.1707,"day_change_pct":0.0659},{"nav_date":"2020-05-04","nav":10.164,"day_change_pct":0.1054},{"nav_date":"2020-04-30","nav":10.1533,"day_change_pct":0.067},{"nav_date":"2020-04-29","nav":10.1465,"day_change_pct":0.0513},{"nav_date":"2020-04-28","nav":10.1413,"day_change_pct":-0.1398},{"nav_date":"2020-04-27","nav":10.1555,"day_change_pct":-0.2514},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1811,"day_change_pct":0.1072},{"nav_date":"2020-04-22","nav":10.1702,"day_change_pct":0.0423},{"nav_date":"2020-04-21","nav":10.1659,"day_change_pct":0.0985},{"nav_date":"2020-04-20","nav":10.1559,"day_change_pct":0.1578},{"nav_date":"2020-04-17","nav":10.1399,"day_change_pct":0.1828},{"nav_date":"2020-04-16","nav":10.1214,"day_change_pct":0.0633},{"nav_date":"2020-04-15","nav":10.115,"day_change_pct":0.0129},{"nav_date":"2020-04-13","nav":10.1137,"day_change_pct":0.0653},{"nav_date":"2020-04-09","nav":10.1071,"day_change_pct":-0.0998},{"nav_date":"2020-04-08","nav":10.1172,"day_change_pct":-0.0494},{"nav_date":"2020-04-07","nav":10.1222,"day_change_pct":-0.0089},{"nav_date":"2020-04-03","nav":10.1231,"day_change_pct":0.092},{"nav_date":"2020-03-31","nav":10.1138,"day_change_pct":0.0465},{"nav_date":"2020-03-30","nav":10.1091,"day_change_pct":0.1446},{"nav_date":"2020-03-27","nav":10.0945,"day_change_pct":0.9591},{"nav_date":"2020-03-26","nav":9.9986,"day_change_pct":0.1834}],"total":809,"page":1,"page_size":250}