{"fund_details":{"scheme_code":141943,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN I (1230 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1X49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":9.7817,"day_change_pct":-2.3685},{"nav_date":"2021-04-05","nav":10.019,"day_change_pct":0.0509},{"nav_date":"2021-03-31","nav":10.0139,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0129,"day_change_pct":0.042},{"nav_date":"2021-03-26","nav":10.0087,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.0075,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.0065,"day_change_pct":0.011},{"nav_date":"2021-03-23","nav":10.0054,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.0043,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":10.0012,"day_change_pct":-7.2357},{"nav_date":"2021-03-18","nav":10.7813,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":10.7801,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":10.779,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":10.7778,"day_change_pct":0.0316},{"nav_date":"2021-03-12","nav":10.7744,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":10.7722,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":10.771,"day_change_pct":0.0111},{"nav_date":"2021-03-08","nav":10.7698,"day_change_pct":0.0334},{"nav_date":"2021-03-05","nav":10.7662,"day_change_pct":0.0084},{"nav_date":"2021-03-04","nav":10.7653,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":10.7645,"day_change_pct":0.0093},{"nav_date":"2021-03-02","nav":10.7635,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":10.7623,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":10.759,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":10.7584,"day_change_pct":0.0149},{"nav_date":"2021-02-24","nav":10.7568,"day_change_pct":0.0205},{"nav_date":"2021-02-23","nav":10.7546,"day_change_pct":0.0102},{"nav_date":"2021-02-22","nav":10.7535,"day_change_pct":0.0391},{"nav_date":"2021-02-18","nav":10.7493,"day_change_pct":0.0102},{"nav_date":"2021-02-17","nav":10.7482,"day_change_pct":0.0121},{"nav_date":"2021-02-16","nav":10.7469,"day_change_pct":0.0093},{"nav_date":"2021-02-15","nav":10.7459,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":10.7425,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":10.7412,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":10.7398,"day_change_pct":0.0102},{"nav_date":"2021-02-09","nav":10.7387,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":10.7374,"day_change_pct":0.0354},{"nav_date":"2021-02-05","nav":10.7336,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":10.7323,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":10.7311,"day_change_pct":0.0186},{"nav_date":"2021-02-02","nav":10.7291,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":10.7279,"day_change_pct":0.0345},{"nav_date":"2021-01-29","nav":10.7242,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":10.723,"day_change_pct":0.014},{"nav_date":"2021-01-27","nav":10.7215,"day_change_pct":0.0233},{"nav_date":"2021-01-25","nav":10.719,"day_change_pct":0.0289},{"nav_date":"2021-01-22","nav":10.7159,"day_change_pct":0.0037},{"nav_date":"2021-01-21","nav":10.7155,"day_change_pct":0.0084},{"nav_date":"2021-01-20","nav":10.7146,"day_change_pct":0.0131},{"nav_date":"2021-01-19","nav":10.7132,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":10.7126,"day_change_pct":0.0299},{"nav_date":"2021-01-15","nav":10.7094,"day_change_pct":0.0224},{"nav_date":"2021-01-14","nav":10.707,"day_change_pct":0.0477},{"nav_date":"2021-01-13","nav":10.7019,"day_change_pct":0.0168},{"nav_date":"2021-01-12","nav":10.7001,"day_change_pct":0.0131},{"nav_date":"2021-01-11","nav":10.6987,"day_change_pct":0.0271},{"nav_date":"2021-01-08","nav":10.6958,"day_change_pct":0.014},{"nav_date":"2021-01-07","nav":10.6943,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":10.6931,"day_change_pct":0.0112},{"nav_date":"2021-01-05","nav":10.6919,"day_change_pct":0.0131},{"nav_date":"2021-01-04","nav":10.6905,"day_change_pct":0.043},{"nav_date":"2021-01-01","nav":10.6859,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":10.6842,"day_change_pct":0.015},{"nav_date":"2020-12-30","nav":10.6826,"day_change_pct":0.0178},{"nav_date":"2020-12-29","nav":10.6807,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":10.6789,"day_change_pct":0.0581},{"nav_date":"2020-12-24","nav":10.6727,"day_change_pct":0.0141},{"nav_date":"2020-12-23","nav":10.6712,"day_change_pct":0.0187},{"nav_date":"2020-12-22","nav":10.6692,"day_change_pct":0.0159},{"nav_date":"2020-12-21","nav":10.6675,"day_change_pct":0.0422},{"nav_date":"2020-12-18","nav":10.663,"day_change_pct":0.0141},{"nav_date":"2020-12-17","nav":10.6615,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":10.6602,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":10.6589,"day_change_pct":0.0141},{"nav_date":"2020-12-14","nav":10.6574,"day_change_pct":0.046},{"nav_date":"2020-12-11","nav":10.6525,"day_change_pct":0.0084},{"nav_date":"2020-12-10","nav":10.6516,"day_change_pct":0.0169},{"nav_date":"2020-12-09","nav":10.6498,"day_change_pct":0.0085},{"nav_date":"2020-12-08","nav":10.6489,"day_change_pct":0.0103},{"nav_date":"2020-12-07","nav":10.6478,"day_change_pct":0.046},{"nav_date":"2020-12-04","nav":10.6429,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":10.6411,"day_change_pct":0.0132},{"nav_date":"2020-12-02","nav":10.6397,"day_change_pct":0.0019},{"nav_date":"2020-12-01","nav":10.6395,"day_change_pct":0.0489},{"nav_date":"2020-11-27","nav":10.6343,"day_change_pct":0.015},{"nav_date":"2020-11-26","nav":10.6327,"day_change_pct":0.0179},{"nav_date":"2020-11-25","nav":10.6308,"day_change_pct":0.0198},{"nav_date":"2020-11-24","nav":10.6287,"day_change_pct":0.0169},{"nav_date":"2020-11-23","nav":10.6269,"day_change_pct":0.0461},{"nav_date":"2020-11-20","nav":10.622,"day_change_pct":0.0132},{"nav_date":"2020-11-19","nav":10.6206,"day_change_pct":0.0188},{"nav_date":"2020-11-18","nav":10.6186,"day_change_pct":0.0235},{"nav_date":"2020-11-17","nav":10.6161,"day_change_pct":0.0547},{"nav_date":"2020-11-13","nav":10.6103,"day_change_pct":0.016},{"nav_date":"2020-11-12","nav":10.6086,"day_change_pct":0.0189},{"nav_date":"2020-11-11","nav":10.6066,"day_change_pct":0.0151},{"nav_date":"2020-11-10","nav":10.605,"day_change_pct":0.016},{"nav_date":"2020-11-09","nav":10.6033,"day_change_pct":0.0443},{"nav_date":"2020-11-06","nav":10.5986,"day_change_pct":0.016},{"nav_date":"2020-11-05","nav":10.5969,"day_change_pct":0.0104},{"nav_date":"2020-11-04","nav":10.5958,"day_change_pct":0.0236},{"nav_date":"2020-11-03","nav":10.5933,"day_change_pct":0.0142},{"nav_date":"2020-11-02","nav":10.5918,"day_change_pct":0.051},{"nav_date":"2020-10-29","nav":10.5864,"day_change_pct":0.0151},{"nav_date":"2020-10-28","nav":10.5848,"day_change_pct":0.0142},{"nav_date":"2020-10-27","nav":10.5833,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":10.5816,"day_change_pct":0.0463},{"nav_date":"2020-10-23","nav":10.5767,"day_change_pct":0.0104},{"nav_date":"2020-10-22","nav":10.5756,"day_change_pct":0.0142},{"nav_date":"2020-10-21","nav":10.5741,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":10.5717,"day_change_pct":0.017},{"nav_date":"2020-10-19","nav":10.5699,"day_change_pct":0.0568},{"nav_date":"2020-10-16","nav":10.5639,"day_change_pct":0.0275},{"nav_date":"2020-10-15","nav":10.561,"day_change_pct":0.0133},{"nav_date":"2020-10-14","nav":10.5596,"day_change_pct":0.0303},{"nav_date":"2020-10-13","nav":10.5564,"day_change_pct":0.0161},{"nav_date":"2020-10-12","nav":10.5547,"day_change_pct":0.0502},{"nav_date":"2020-10-09","nav":10.5494,"day_change_pct":0.0484},{"nav_date":"2020-10-08","nav":10.5443,"day_change_pct":0.0247},{"nav_date":"2020-10-07","nav":10.5417,"day_change_pct":0.0437},{"nav_date":"2020-10-06","nav":10.5371,"day_change_pct":0.0199},{"nav_date":"2020-10-05","nav":10.535,"day_change_pct":0.0703},{"nav_date":"2020-10-01","nav":10.5276,"day_change_pct":0.0219},{"nav_date":"2020-09-30","nav":10.5253,"day_change_pct":0.0209},{"nav_date":"2020-09-29","nav":10.5231,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":10.5219,"day_change_pct":0.0475},{"nav_date":"2020-09-25","nav":10.5169,"day_change_pct":0.0067},{"nav_date":"2020-09-24","nav":10.5162,"day_change_pct":0.0095},{"nav_date":"2020-09-23","nav":10.5152,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.5141,"day_change_pct":0.0152},{"nav_date":"2020-09-21","nav":10.5125,"day_change_pct":0.0428},{"nav_date":"2020-09-18","nav":10.508,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":10.5063,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":10.5045,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":10.5028,"day_change_pct":0.0133},{"nav_date":"2020-09-14","nav":10.5014,"day_change_pct":0.0448},{"nav_date":"2020-09-11","nav":10.4967,"day_change_pct":0.0172},{"nav_date":"2020-09-10","nav":10.4949,"day_change_pct":0.021},{"nav_date":"2020-09-09","nav":10.4927,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":10.491,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":10.4898,"day_change_pct":0.041},{"nav_date":"2020-09-04","nav":10.4855,"day_change_pct":0.0267},{"nav_date":"2020-09-03","nav":10.4827,"day_change_pct":0.0153},{"nav_date":"2020-09-02","nav":10.4811,"day_change_pct":0.0124},{"nav_date":"2020-09-01","nav":10.4798,"day_change_pct":0.0296},{"nav_date":"2020-08-31","nav":10.4767,"day_change_pct":0.0497},{"nav_date":"2020-08-28","nav":10.4715,"day_change_pct":0.0086},{"nav_date":"2020-08-27","nav":10.4706,"day_change_pct":0.0172},{"nav_date":"2020-08-26","nav":10.4688,"day_change_pct":0.0172},{"nav_date":"2020-08-25","nav":10.467,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":10.4664,"day_change_pct":0.0392},{"nav_date":"2020-08-21","nav":10.4623,"day_change_pct":0.021},{"nav_date":"2020-08-20","nav":10.4601,"day_change_pct":0.0172},{"nav_date":"2020-08-19","nav":10.4583,"day_change_pct":0.0603},{"nav_date":"2020-08-18","nav":10.452,"day_change_pct":0.0211},{"nav_date":"2020-08-17","nav":10.4498,"day_change_pct":0.0498},{"nav_date":"2020-08-14","nav":10.4446,"day_change_pct":0.0192},{"nav_date":"2020-08-13","nav":10.4426,"day_change_pct":0.0163},{"nav_date":"2020-08-12","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2020-08-11","nav":10.4383,"day_change_pct":0.0163},{"nav_date":"2020-08-10","nav":10.4366,"day_change_pct":0.0527},{"nav_date":"2020-08-07","nav":10.4311,"day_change_pct":0.0115},{"nav_date":"2020-08-06","nav":10.4299,"day_change_pct":0.0384},{"nav_date":"2020-08-05","nav":10.4259,"day_change_pct":0.0192},{"nav_date":"2020-08-04","nav":10.4239,"day_change_pct":0.024},{"nav_date":"2020-08-03","nav":10.4214,"day_change_pct":0.0586},{"nav_date":"2020-07-31","nav":10.4153,"day_change_pct":0.0259},{"nav_date":"2020-07-30","nav":10.4126,"day_change_pct":0.0125},{"nav_date":"2020-07-29","nav":10.4113,"day_change_pct":0.0163},{"nav_date":"2020-07-28","nav":10.4096,"day_change_pct":0.0154},{"nav_date":"2020-07-27","nav":10.408,"day_change_pct":0.0606},{"nav_date":"2020-07-24","nav":10.4017,"day_change_pct":0.0192},{"nav_date":"2020-07-23","nav":10.3997,"day_change_pct":-0.0471},{"nav_date":"2020-07-22","nav":10.4046,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":10.4029,"day_change_pct":0.024},{"nav_date":"2020-07-20","nav":10.4004,"day_change_pct":0.0568},{"nav_date":"2020-07-17","nav":10.3945,"day_change_pct":0.0125},{"nav_date":"2020-07-16","nav":10.3932,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":10.3914,"day_change_pct":0.027},{"nav_date":"2020-07-14","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2020-07-13","nav":10.3861,"day_change_pct":0.0694},{"nav_date":"2020-07-10","nav":10.3789,"day_change_pct":0.0472},{"nav_date":"2020-07-09","nav":10.374,"day_change_pct":0.0337},{"nav_date":"2020-07-08","nav":10.3705,"day_change_pct":0.0212},{"nav_date":"2020-07-07","nav":10.3683,"day_change_pct":0.0386},{"nav_date":"2020-07-06","nav":10.3643,"day_change_pct":0.083},{"nav_date":"2020-07-03","nav":10.3557,"day_change_pct":0.0357},{"nav_date":"2020-07-02","nav":10.352,"day_change_pct":0.0348},{"nav_date":"2020-07-01","nav":10.3484,"day_change_pct":0.0396},{"nav_date":"2020-06-30","nav":10.3443,"day_change_pct":0.028},{"nav_date":"2020-06-29","nav":10.3414,"day_change_pct":0.0387},{"nav_date":"2020-06-26","nav":10.3374,"day_change_pct":0.0552},{"nav_date":"2020-06-25","nav":10.3317,"day_change_pct":0.029},{"nav_date":"2020-06-24","nav":10.3287,"day_change_pct":0.0775},{"nav_date":"2020-06-23","nav":10.3207,"day_change_pct":0.0446},{"nav_date":"2020-06-22","nav":10.3161,"day_change_pct":0.0592},{"nav_date":"2020-06-19","nav":10.31,"day_change_pct":0.0466},{"nav_date":"2020-06-18","nav":10.3052,"day_change_pct":0.0612},{"nav_date":"2020-06-17","nav":10.2989,"day_change_pct":0.0408},{"nav_date":"2020-06-16","nav":10.2947,"day_change_pct":0.0729},{"nav_date":"2020-06-15","nav":10.2872,"day_change_pct":0.0778},{"nav_date":"2020-06-12","nav":10.2792,"day_change_pct":0.0204},{"nav_date":"2020-06-11","nav":10.2771,"day_change_pct":0.0623},{"nav_date":"2020-06-10","nav":10.2707,"day_change_pct":-0.0117},{"nav_date":"2020-06-09","nav":10.2719,"day_change_pct":0.0234},{"nav_date":"2020-06-08","nav":10.2695,"day_change_pct":0.0643},{"nav_date":"2020-06-05","nav":10.2629,"day_change_pct":0.0185},{"nav_date":"2020-06-04","nav":10.261,"day_change_pct":-0.0944},{"nav_date":"2020-06-03","nav":10.2707,"day_change_pct":-0.0613},{"nav_date":"2020-06-02","nav":10.277,"day_change_pct":0.0029},{"nav_date":"2020-06-01","nav":10.2767,"day_change_pct":0.0604},{"nav_date":"2020-05-29","nav":10.2705,"day_change_pct":-0.0341},{"nav_date":"2020-05-28","nav":10.274,"day_change_pct":0.0545},{"nav_date":"2020-05-27","nav":10.2684,"day_change_pct":0.0419},{"nav_date":"2020-05-26","nav":10.2641,"day_change_pct":0.1102},{"nav_date":"2020-05-22","nav":10.2528,"day_change_pct":0.1025},{"nav_date":"2020-05-21","nav":10.2423,"day_change_pct":0.0743},{"nav_date":"2020-05-20","nav":10.2347,"day_change_pct":0.0254},{"nav_date":"2020-05-19","nav":10.2321,"day_change_pct":0.0636},{"nav_date":"2020-05-18","nav":10.2256,"day_change_pct":0.1567},{"nav_date":"2020-05-15","nav":10.2096,"day_change_pct":0.0804},{"nav_date":"2020-05-14","nav":10.2014,"day_change_pct":0.0441},{"nav_date":"2020-05-13","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2020-05-12","nav":10.1944,"day_change_pct":0.1297},{"nav_date":"2020-05-11","nav":10.1812,"day_change_pct":0.0668},{"nav_date":"2020-05-08","nav":10.1744,"day_change_pct":0.0423},{"nav_date":"2020-05-06","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2020-05-05","nav":10.1676,"day_change_pct":0.0659},{"nav_date":"2020-05-04","nav":10.1609,"day_change_pct":0.1025},{"nav_date":"2020-04-30","nav":10.1505,"day_change_pct":0.0661},{"nav_date":"2020-04-29","nav":10.1438,"day_change_pct":0.0513},{"nav_date":"2020-04-28","nav":10.1386,"day_change_pct":-0.1408},{"nav_date":"2020-04-27","nav":10.1529,"day_change_pct":-0.2545},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1788,"day_change_pct":0.1072},{"nav_date":"2020-04-22","nav":10.1679,"day_change_pct":0.0413},{"nav_date":"2020-04-21","nav":10.1637,"day_change_pct":0.0975},{"nav_date":"2020-04-20","nav":10.1538,"day_change_pct":0.1558},{"nav_date":"2020-04-17","nav":10.138,"day_change_pct":0.1828},{"nav_date":"2020-04-16","nav":10.1195,"day_change_pct":0.0623},{"nav_date":"2020-04-15","nav":10.1132,"day_change_pct":0.0119},{"nav_date":"2020-04-13","nav":10.112,"day_change_pct":0.0623},{"nav_date":"2020-04-09","nav":10.1057,"day_change_pct":-0.0998},{"nav_date":"2020-04-08","nav":10.1158,"day_change_pct":-0.0504},{"nav_date":"2020-04-07","nav":10.1209,"day_change_pct":-0.0119},{"nav_date":"2020-04-03","nav":10.1221,"day_change_pct":0.09},{"nav_date":"2020-03-31","nav":10.113,"day_change_pct":0.0455},{"nav_date":"2020-03-30","nav":10.1084,"day_change_pct":0.1437},{"nav_date":"2020-03-27","nav":10.0939,"day_change_pct":0.9582},{"nav_date":"2020-03-26","nav":9.9981,"day_change_pct":0.1814}],"total":809,"page":1,"page_size":250}