{"fund_details":{"scheme_code":141942,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN I (1230 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1X31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":9.7816,"day_change_pct":-2.3685},{"nav_date":"2021-04-05","nav":10.0189,"day_change_pct":0.0499},{"nav_date":"2021-03-31","nav":10.0139,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":10.0128,"day_change_pct":0.042},{"nav_date":"2021-03-26","nav":10.0086,"day_change_pct":0.011},{"nav_date":"2021-03-25","nav":10.0075,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.0064,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0054,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":10.0042,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":10.0011,"day_change_pct":-1.1388},{"nav_date":"2021-03-18","nav":10.1163,"day_change_pct":0.0109},{"nav_date":"2021-03-17","nav":10.1152,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":10.1141,"day_change_pct":0.0099},{"nav_date":"2021-03-15","nav":10.1131,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2021-03-10","nav":10.1077,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.1067,"day_change_pct":0.0119},{"nav_date":"2021-03-08","nav":10.1055,"day_change_pct":0.0327},{"nav_date":"2021-03-05","nav":10.1022,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":10.1013,"day_change_pct":0.0069},{"nav_date":"2021-03-03","nav":10.1006,"day_change_pct":0.0099},{"nav_date":"2021-03-02","nav":10.0996,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":10.0985,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":10.0954,"day_change_pct":0.0059},{"nav_date":"2021-02-25","nav":10.0948,"day_change_pct":0.0149},{"nav_date":"2021-02-24","nav":10.0933,"day_change_pct":0.0198},{"nav_date":"2021-02-23","nav":10.0913,"day_change_pct":0.0099},{"nav_date":"2021-02-22","nav":10.0903,"day_change_pct":0.0397},{"nav_date":"2021-02-18","nav":10.0863,"day_change_pct":0.0099},{"nav_date":"2021-02-17","nav":10.0853,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":10.0841,"day_change_pct":0.0099},{"nav_date":"2021-02-15","nav":10.0831,"day_change_pct":0.0317},{"nav_date":"2021-02-12","nav":10.0799,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":10.0787,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.0774,"day_change_pct":0.0099},{"nav_date":"2021-02-09","nav":10.0764,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":10.0751,"day_change_pct":0.0348},{"nav_date":"2021-02-05","nav":10.0716,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.0704,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.0692,"day_change_pct":0.0189},{"nav_date":"2021-02-02","nav":10.0673,"day_change_pct":0.0109},{"nav_date":"2021-02-01","nav":10.0662,"day_change_pct":0.0338},{"nav_date":"2021-01-29","nav":10.0628,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":10.0616,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":10.0578,"day_change_pct":0.0278},{"nav_date":"2021-01-22","nav":10.055,"day_change_pct":0.005},{"nav_date":"2021-01-21","nav":10.0545,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":10.0537,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.0524,"day_change_pct":0.006},{"nav_date":"2021-01-18","nav":10.0518,"day_change_pct":0.0299},{"nav_date":"2021-01-15","nav":10.0488,"day_change_pct":0.0219},{"nav_date":"2021-01-14","nav":10.0466,"day_change_pct":0.0478},{"nav_date":"2021-01-13","nav":10.0418,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":10.0401,"day_change_pct":0.0129},{"nav_date":"2021-01-11","nav":10.0388,"day_change_pct":0.0269},{"nav_date":"2021-01-08","nav":10.0361,"day_change_pct":0.014},{"nav_date":"2021-01-07","nav":10.0347,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":10.0335,"day_change_pct":0.011},{"nav_date":"2021-01-05","nav":10.0324,"day_change_pct":0.013},{"nav_date":"2021-01-04","nav":10.0311,"day_change_pct":0.0429},{"nav_date":"2021-01-01","nav":10.0268,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":10.0252,"day_change_pct":0.015},{"nav_date":"2020-12-30","nav":10.0237,"day_change_pct":0.017},{"nav_date":"2020-12-29","nav":10.022,"day_change_pct":0.018},{"nav_date":"2020-12-28","nav":10.0202,"day_change_pct":0.0569},{"nav_date":"2020-12-24","nav":10.0145,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":10.013,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":10.0112,"day_change_pct":0.017},{"nav_date":"2020-12-21","nav":10.0095,"day_change_pct":0.042},{"nav_date":"2020-12-18","nav":10.0053,"day_change_pct":0.014},{"nav_date":"2020-12-17","nav":10.0039,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":10.0027,"day_change_pct":0.013},{"nav_date":"2020-12-15","nav":10.0014,"day_change_pct":-1.4495},{"nav_date":"2020-12-14","nav":10.1485,"day_change_pct":0.0463},{"nav_date":"2020-12-11","nav":10.1438,"day_change_pct":0.0079},{"nav_date":"2020-12-10","nav":10.143,"day_change_pct":0.0168},{"nav_date":"2020-12-09","nav":10.1413,"day_change_pct":0.0079},{"nav_date":"2020-12-08","nav":10.1405,"day_change_pct":0.0108},{"nav_date":"2020-12-07","nav":10.1394,"day_change_pct":0.0464},{"nav_date":"2020-12-04","nav":10.1347,"day_change_pct":0.0168},{"nav_date":"2020-12-03","nav":10.133,"day_change_pct":0.0138},{"nav_date":"2020-12-02","nav":10.1316,"day_change_pct":0.001},{"nav_date":"2020-12-01","nav":10.1315,"day_change_pct":0.0494},{"nav_date":"2020-11-27","nav":10.1265,"day_change_pct":0.0148},{"nav_date":"2020-11-26","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2020-11-25","nav":10.1232,"day_change_pct":0.0198},{"nav_date":"2020-11-24","nav":10.1212,"day_change_pct":0.0168},{"nav_date":"2020-11-23","nav":10.1195,"day_change_pct":0.0455},{"nav_date":"2020-11-20","nav":10.1149,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2020-11-18","nav":10.1116,"day_change_pct":0.0228},{"nav_date":"2020-11-17","nav":10.1093,"day_change_pct":0.0554},{"nav_date":"2020-11-13","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2020-11-12","nav":10.102,"day_change_pct":0.0188},{"nav_date":"2020-11-11","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2020-11-10","nav":10.0986,"day_change_pct":0.0158},{"nav_date":"2020-11-09","nav":10.097,"day_change_pct":0.0436},{"nav_date":"2020-11-06","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2020-11-05","nav":10.0909,"day_change_pct":0.0099},{"nav_date":"2020-11-04","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2020-11-03","nav":10.0875,"day_change_pct":0.0139},{"nav_date":"2020-11-02","nav":10.0861,"day_change_pct":0.0516},{"nav_date":"2020-10-29","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2020-10-28","nav":10.0794,"day_change_pct":0.0139},{"nav_date":"2020-10-27","nav":10.078,"day_change_pct":0.0159},{"nav_date":"2020-10-26","nav":10.0764,"day_change_pct":0.0467},{"nav_date":"2020-10-23","nav":10.0717,"day_change_pct":0.0109},{"nav_date":"2020-10-22","nav":10.0706,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":10.067,"day_change_pct":0.0179},{"nav_date":"2020-10-19","nav":10.0652,"day_change_pct":0.0567},{"nav_date":"2020-10-16","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2020-10-15","nav":10.0567,"day_change_pct":0.0119},{"nav_date":"2020-10-14","nav":10.0555,"day_change_pct":0.0308},{"nav_date":"2020-10-13","nav":10.0524,"day_change_pct":0.0169},{"nav_date":"2020-10-12","nav":10.0507,"day_change_pct":0.0498},{"nav_date":"2020-10-09","nav":10.0457,"day_change_pct":0.0478},{"nav_date":"2020-10-08","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2020-10-07","nav":10.0384,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2020-10-05","nav":10.032,"day_change_pct":0.0698},{"nav_date":"2020-10-01","nav":10.025,"day_change_pct":0.0219},{"nav_date":"2020-09-30","nav":10.0228,"day_change_pct":0.021},{"nav_date":"2020-09-29","nav":10.0207,"day_change_pct":0.012},{"nav_date":"2020-09-28","nav":10.0195,"day_change_pct":0.0469},{"nav_date":"2020-09-25","nav":10.0148,"day_change_pct":0.007},{"nav_date":"2020-09-24","nav":10.0141,"day_change_pct":0.01},{"nav_date":"2020-09-23","nav":10.0131,"day_change_pct":0.01},{"nav_date":"2020-09-22","nav":10.0121,"day_change_pct":0.015},{"nav_date":"2020-09-21","nav":10.0106,"day_change_pct":0.043},{"nav_date":"2020-09-18","nav":10.0063,"day_change_pct":0.016},{"nav_date":"2020-09-17","nav":10.0047,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":10.003,"day_change_pct":0.016},{"nav_date":"2020-09-15","nav":10.0014,"day_change_pct":-1.9163},{"nav_date":"2020-09-14","nav":10.1968,"day_change_pct":0.0451},{"nav_date":"2020-09-11","nav":10.1922,"day_change_pct":0.0177},{"nav_date":"2020-09-10","nav":10.1904,"day_change_pct":0.0196},{"nav_date":"2020-09-09","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2020-09-08","nav":10.1867,"day_change_pct":0.0118},{"nav_date":"2020-09-07","nav":10.1855,"day_change_pct":0.0413},{"nav_date":"2020-09-04","nav":10.1813,"day_change_pct":0.0265},{"nav_date":"2020-09-03","nav":10.1786,"day_change_pct":0.0147},{"nav_date":"2020-09-02","nav":10.1771,"day_change_pct":0.0128},{"nav_date":"2020-09-01","nav":10.1758,"day_change_pct":0.0295},{"nav_date":"2020-08-31","nav":10.1728,"day_change_pct":0.0492},{"nav_date":"2020-08-28","nav":10.1678,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":10.1668,"day_change_pct":0.0167},{"nav_date":"2020-08-26","nav":10.1651,"day_change_pct":0.0177},{"nav_date":"2020-08-25","nav":10.1633,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":10.1628,"day_change_pct":0.0394},{"nav_date":"2020-08-21","nav":10.1588,"day_change_pct":0.0207},{"nav_date":"2020-08-20","nav":10.1567,"day_change_pct":0.0177},{"nav_date":"2020-08-19","nav":10.1549,"day_change_pct":0.0601},{"nav_date":"2020-08-18","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2020-08-17","nav":10.1467,"day_change_pct":0.0503},{"nav_date":"2020-08-14","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2020-08-13","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2020-08-12","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2020-08-11","nav":10.1355,"day_change_pct":0.0168},{"nav_date":"2020-08-10","nav":10.1338,"day_change_pct":0.0523},{"nav_date":"2020-08-07","nav":10.1285,"day_change_pct":0.0109},{"nav_date":"2020-08-06","nav":10.1274,"day_change_pct":0.0395},{"nav_date":"2020-08-05","nav":10.1234,"day_change_pct":0.0188},{"nav_date":"2020-08-04","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2020-08-03","nav":10.1191,"day_change_pct":0.0583},{"nav_date":"2020-07-31","nav":10.1132,"day_change_pct":0.0257},{"nav_date":"2020-07-30","nav":10.1106,"day_change_pct":0.0129},{"nav_date":"2020-07-29","nav":10.1093,"day_change_pct":0.0158},{"nav_date":"2020-07-28","nav":10.1077,"day_change_pct":0.0158},{"nav_date":"2020-07-27","nav":10.1061,"day_change_pct":0.0604},{"nav_date":"2020-07-24","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2020-07-23","nav":10.098,"day_change_pct":-0.0465},{"nav_date":"2020-07-22","nav":10.1027,"day_change_pct":0.0158},{"nav_date":"2020-07-21","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2020-07-20","nav":10.0986,"day_change_pct":0.0555},{"nav_date":"2020-07-17","nav":10.093,"day_change_pct":0.0129},{"nav_date":"2020-07-16","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2020-07-15","nav":10.09,"day_change_pct":0.0278},{"nav_date":"2020-07-14","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2020-07-13","nav":10.0848,"day_change_pct":0.0695},{"nav_date":"2020-07-10","nav":10.0778,"day_change_pct":0.0467},{"nav_date":"2020-07-09","nav":10.0731,"day_change_pct":0.0348},{"nav_date":"2020-07-08","nav":10.0696,"day_change_pct":0.0199},{"nav_date":"2020-07-07","nav":10.0676,"day_change_pct":0.0388},{"nav_date":"2020-07-06","nav":10.0637,"day_change_pct":0.0835},{"nav_date":"2020-07-03","nav":10.0553,"day_change_pct":0.0358},{"nav_date":"2020-07-02","nav":10.0517,"day_change_pct":0.0348},{"nav_date":"2020-07-01","nav":10.0482,"day_change_pct":0.0388},{"nav_date":"2020-06-30","nav":10.0443,"day_change_pct":0.0289},{"nav_date":"2020-06-29","nav":10.0414,"day_change_pct":0.0389},{"nav_date":"2020-06-26","nav":10.0375,"day_change_pct":0.0558},{"nav_date":"2020-06-25","nav":10.0319,"day_change_pct":0.0279},{"nav_date":"2020-06-24","nav":10.0291,"day_change_pct":0.0778},{"nav_date":"2020-06-23","nav":10.0213,"day_change_pct":0.0449},{"nav_date":"2020-06-22","nav":10.0168,"day_change_pct":0.0579},{"nav_date":"2020-06-19","nav":10.011,"day_change_pct":0.047},{"nav_date":"2020-06-18","nav":10.0063,"day_change_pct":-2.842},{"nav_date":"2020-06-17","nav":10.299,"day_change_pct":0.0418},{"nav_date":"2020-06-16","nav":10.2947,"day_change_pct":0.0719},{"nav_date":"2020-06-15","nav":10.2873,"day_change_pct":0.0788},{"nav_date":"2020-06-12","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2020-06-11","nav":10.2772,"day_change_pct":0.0633},{"nav_date":"2020-06-10","nav":10.2707,"day_change_pct":-0.0127},{"nav_date":"2020-06-09","nav":10.272,"day_change_pct":0.0234},{"nav_date":"2020-06-08","nav":10.2696,"day_change_pct":0.0643},{"nav_date":"2020-06-05","nav":10.263,"day_change_pct":0.0185},{"nav_date":"2020-06-04","nav":10.2611,"day_change_pct":-0.0944},{"nav_date":"2020-06-03","nav":10.2708,"day_change_pct":-0.0613},{"nav_date":"2020-06-02","nav":10.2771,"day_change_pct":0.0029},{"nav_date":"2020-06-01","nav":10.2768,"day_change_pct":0.0604},{"nav_date":"2020-05-29","nav":10.2706,"day_change_pct":-0.0331},{"nav_date":"2020-05-28","nav":10.274,"day_change_pct":0.0536},{"nav_date":"2020-05-27","nav":10.2685,"day_change_pct":0.0429},{"nav_date":"2020-05-26","nav":10.2641,"day_change_pct":0.1092},{"nav_date":"2020-05-22","nav":10.2529,"day_change_pct":0.1025},{"nav_date":"2020-05-21","nav":10.2424,"day_change_pct":0.0743},{"nav_date":"2020-05-20","nav":10.2348,"day_change_pct":0.0254},{"nav_date":"2020-05-19","nav":10.2322,"day_change_pct":0.0636},{"nav_date":"2020-05-18","nav":10.2257,"day_change_pct":0.1567},{"nav_date":"2020-05-15","nav":10.2097,"day_change_pct":0.0804},{"nav_date":"2020-05-14","nav":10.2015,"day_change_pct":0.0451},{"nav_date":"2020-05-13","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2020-05-12","nav":10.1944,"day_change_pct":0.1297},{"nav_date":"2020-05-11","nav":10.1812,"day_change_pct":0.0668},{"nav_date":"2020-05-08","nav":10.1744,"day_change_pct":0.0423},{"nav_date":"2020-05-06","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2020-05-05","nav":10.1677,"day_change_pct":0.0659},{"nav_date":"2020-05-04","nav":10.161,"day_change_pct":0.1034},{"nav_date":"2020-04-30","nav":10.1505,"day_change_pct":0.0651},{"nav_date":"2020-04-29","nav":10.1439,"day_change_pct":0.0513},{"nav_date":"2020-04-28","nav":10.1387,"day_change_pct":-0.1408},{"nav_date":"2020-04-27","nav":10.153,"day_change_pct":-0.2535},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1788,"day_change_pct":0.1072},{"nav_date":"2020-04-22","nav":10.1679,"day_change_pct":0.0403},{"nav_date":"2020-04-21","nav":10.1638,"day_change_pct":0.0985},{"nav_date":"2020-04-20","nav":10.1538,"day_change_pct":0.1558},{"nav_date":"2020-04-17","nav":10.138,"day_change_pct":0.1828},{"nav_date":"2020-04-16","nav":10.1195,"day_change_pct":0.0613},{"nav_date":"2020-04-15","nav":10.1133,"day_change_pct":0.0119},{"nav_date":"2020-04-13","nav":10.1121,"day_change_pct":0.0633},{"nav_date":"2020-04-09","nav":10.1057,"day_change_pct":-0.1008},{"nav_date":"2020-04-08","nav":10.1159,"day_change_pct":-0.0504},{"nav_date":"2020-04-07","nav":10.121,"day_change_pct":-0.0119},{"nav_date":"2020-04-03","nav":10.1222,"day_change_pct":0.09},{"nav_date":"2020-03-31","nav":10.1131,"day_change_pct":0.0465},{"nav_date":"2020-03-30","nav":10.1084,"day_change_pct":0.1427},{"nav_date":"2020-03-27","nav":10.094,"day_change_pct":0.9582},{"nav_date":"2020-03-26","nav":9.9982,"day_change_pct":0.1824}],"total":809,"page":1,"page_size":250}