{"fund_details":{"scheme_code":141940,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN I (1230 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1X80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":9.7828,"day_change_pct":-2.3682},{"nav_date":"2021-04-05","nav":10.0201,"day_change_pct":0.0539},{"nav_date":"2021-03-31","nav":10.0147,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":10.0136,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":10.0092,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":10.0079,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.0068,"day_change_pct":0.011},{"nav_date":"2021-03-23","nav":10.0057,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":10.0045,"day_change_pct":0.033},{"nav_date":"2021-03-19","nav":10.0012,"day_change_pct":-1.1983},{"nav_date":"2021-03-18","nav":10.1225,"day_change_pct":0.0109},{"nav_date":"2021-03-17","nav":10.1214,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.1202,"day_change_pct":0.0109},{"nav_date":"2021-03-15","nav":10.1191,"day_change_pct":0.0336},{"nav_date":"2021-03-12","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2021-03-10","nav":10.1134,"day_change_pct":0.0109},{"nav_date":"2021-03-09","nav":10.1123,"day_change_pct":0.0119},{"nav_date":"2021-03-08","nav":10.1111,"day_change_pct":0.0356},{"nav_date":"2021-03-05","nav":10.1075,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":10.1066,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.1058,"day_change_pct":0.0109},{"nav_date":"2021-03-02","nav":10.1047,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":10.1036,"day_change_pct":0.0327},{"nav_date":"2021-02-26","nav":10.1003,"day_change_pct":0.0069},{"nav_date":"2021-02-25","nav":10.0996,"day_change_pct":0.0149},{"nav_date":"2021-02-24","nav":10.0981,"day_change_pct":0.0208},{"nav_date":"2021-02-23","nav":10.096,"day_change_pct":0.0109},{"nav_date":"2021-02-22","nav":10.0949,"day_change_pct":0.0416},{"nav_date":"2021-02-18","nav":10.0907,"day_change_pct":0.0109},{"nav_date":"2021-02-17","nav":10.0896,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.0883,"day_change_pct":0.0109},{"nav_date":"2021-02-15","nav":10.0872,"day_change_pct":0.0337},{"nav_date":"2021-02-12","nav":10.0838,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":10.0826,"day_change_pct":0.0139},{"nav_date":"2021-02-10","nav":10.0812,"day_change_pct":0.0099},{"nav_date":"2021-02-09","nav":10.0802,"day_change_pct":0.0139},{"nav_date":"2021-02-08","nav":10.0788,"day_change_pct":0.0367},{"nav_date":"2021-02-05","nav":10.0751,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.0738,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2021-02-02","nav":10.0706,"day_change_pct":0.0119},{"nav_date":"2021-02-01","nav":10.0694,"day_change_pct":0.0358},{"nav_date":"2021-01-29","nav":10.0658,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":10.0645,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":10.0632,"day_change_pct":0.0258},{"nav_date":"2021-01-25","nav":10.0606,"day_change_pct":0.0298},{"nav_date":"2021-01-22","nav":10.0576,"day_change_pct":0.005},{"nav_date":"2021-01-21","nav":10.0571,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":10.0562,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.0548,"day_change_pct":0.006},{"nav_date":"2021-01-18","nav":10.0542,"day_change_pct":0.0318},{"nav_date":"2021-01-15","nav":10.051,"day_change_pct":0.0229},{"nav_date":"2021-01-14","nav":10.0487,"day_change_pct":0.0488},{"nav_date":"2021-01-13","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":10.0421,"day_change_pct":0.0149},{"nav_date":"2021-01-11","nav":10.0406,"day_change_pct":0.0289},{"nav_date":"2021-01-08","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2021-01-07","nav":10.0363,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":10.0351,"day_change_pct":0.012},{"nav_date":"2021-01-05","nav":10.0339,"day_change_pct":0.014},{"nav_date":"2021-01-04","nav":10.0325,"day_change_pct":0.0449},{"nav_date":"2021-01-01","nav":10.028,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":10.0264,"day_change_pct":0.017},{"nav_date":"2020-12-30","nav":10.0247,"day_change_pct":0.017},{"nav_date":"2020-12-29","nav":10.023,"day_change_pct":0.019},{"nav_date":"2020-12-28","nav":10.0211,"day_change_pct":0.0599},{"nav_date":"2020-12-24","nav":10.0151,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":10.0136,"day_change_pct":0.019},{"nav_date":"2020-12-22","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2020-12-21","nav":10.01,"day_change_pct":0.044},{"nav_date":"2020-12-18","nav":10.0056,"day_change_pct":0.015},{"nav_date":"2020-12-17","nav":10.0041,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":10.0029,"day_change_pct":0.014},{"nav_date":"2020-12-15","nav":10.0015,"day_change_pct":-1.5067},{"nav_date":"2020-12-14","nav":10.1545,"day_change_pct":0.0473},{"nav_date":"2020-12-11","nav":10.1497,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":10.1488,"day_change_pct":0.0177},{"nav_date":"2020-12-09","nav":10.147,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":10.1461,"day_change_pct":0.0118},{"nav_date":"2020-12-07","nav":10.1449,"day_change_pct":0.0473},{"nav_date":"2020-12-04","nav":10.1401,"day_change_pct":0.0178},{"nav_date":"2020-12-03","nav":10.1383,"day_change_pct":0.0138},{"nav_date":"2020-12-02","nav":10.1369,"day_change_pct":0.003},{"nav_date":"2020-12-01","nav":10.1366,"day_change_pct":0.0513},{"nav_date":"2020-11-27","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2020-11-26","nav":10.1299,"day_change_pct":0.0188},{"nav_date":"2020-11-25","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2020-11-24","nav":10.1259,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":10.1241,"day_change_pct":0.0474},{"nav_date":"2020-11-20","nav":10.1193,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":10.1179,"day_change_pct":0.0198},{"nav_date":"2020-11-18","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2020-11-17","nav":10.1135,"day_change_pct":0.0574},{"nav_date":"2020-11-13","nav":10.1077,"day_change_pct":0.0178},{"nav_date":"2020-11-12","nav":10.1059,"day_change_pct":0.0188},{"nav_date":"2020-11-11","nav":10.104,"day_change_pct":0.0158},{"nav_date":"2020-11-10","nav":10.1024,"day_change_pct":0.0168},{"nav_date":"2020-11-09","nav":10.1007,"day_change_pct":0.0456},{"nav_date":"2020-11-06","nav":10.0961,"day_change_pct":0.0168},{"nav_date":"2020-11-05","nav":10.0944,"day_change_pct":0.0109},{"nav_date":"2020-11-04","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2020-11-03","nav":10.0908,"day_change_pct":0.0149},{"nav_date":"2020-11-02","nav":10.0893,"day_change_pct":0.0536},{"nav_date":"2020-10-29","nav":10.0839,"day_change_pct":0.0149},{"nav_date":"2020-10-28","nav":10.0824,"day_change_pct":0.0159},{"nav_date":"2020-10-27","nav":10.0808,"day_change_pct":0.0159},{"nav_date":"2020-10-26","nav":10.0792,"day_change_pct":0.0486},{"nav_date":"2020-10-23","nav":10.0743,"day_change_pct":0.0119},{"nav_date":"2020-10-22","nav":10.0731,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2020-10-20","nav":10.0693,"day_change_pct":0.0179},{"nav_date":"2020-10-19","nav":10.0675,"day_change_pct":0.0586},{"nav_date":"2020-10-16","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2020-10-15","nav":10.0588,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":10.0574,"day_change_pct":0.0308},{"nav_date":"2020-10-13","nav":10.0543,"day_change_pct":0.0169},{"nav_date":"2020-10-12","nav":10.0526,"day_change_pct":0.0518},{"nav_date":"2020-10-09","nav":10.0474,"day_change_pct":0.0488},{"nav_date":"2020-10-08","nav":10.0425,"day_change_pct":0.0259},{"nav_date":"2020-10-07","nav":10.0399,"day_change_pct":0.0438},{"nav_date":"2020-10-06","nav":10.0355,"day_change_pct":0.0209},{"nav_date":"2020-10-05","nav":10.0334,"day_change_pct":0.0728},{"nav_date":"2020-10-01","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2020-09-30","nav":10.0239,"day_change_pct":0.022},{"nav_date":"2020-09-29","nav":10.0217,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":10.0204,"day_change_pct":0.0489},{"nav_date":"2020-09-25","nav":10.0155,"day_change_pct":0.007},{"nav_date":"2020-09-24","nav":10.0148,"day_change_pct":0.011},{"nav_date":"2020-09-23","nav":10.0137,"day_change_pct":0.011},{"nav_date":"2020-09-22","nav":10.0126,"day_change_pct":0.015},{"nav_date":"2020-09-21","nav":10.0111,"day_change_pct":0.045},{"nav_date":"2020-09-18","nav":10.0066,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":10.0049,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2020-09-15","nav":10.0015,"day_change_pct":-1.972},{"nav_date":"2020-09-14","nav":10.2027,"day_change_pct":0.0471},{"nav_date":"2020-09-11","nav":10.1979,"day_change_pct":0.0177},{"nav_date":"2020-09-10","nav":10.1961,"day_change_pct":0.0206},{"nav_date":"2020-09-09","nav":10.194,"day_change_pct":0.0177},{"nav_date":"2020-09-08","nav":10.1922,"day_change_pct":0.0118},{"nav_date":"2020-09-07","nav":10.191,"day_change_pct":0.0442},{"nav_date":"2020-09-04","nav":10.1865,"day_change_pct":0.0265},{"nav_date":"2020-09-03","nav":10.1838,"day_change_pct":0.0157},{"nav_date":"2020-09-02","nav":10.1822,"day_change_pct":0.0138},{"nav_date":"2020-09-01","nav":10.1808,"day_change_pct":0.0295},{"nav_date":"2020-08-31","nav":10.1778,"day_change_pct":0.0521},{"nav_date":"2020-08-28","nav":10.1725,"day_change_pct":0.0088},{"nav_date":"2020-08-27","nav":10.1716,"day_change_pct":0.0177},{"nav_date":"2020-08-26","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2020-08-25","nav":10.1679,"day_change_pct":0.0059},{"nav_date":"2020-08-24","nav":10.1673,"day_change_pct":0.0413},{"nav_date":"2020-08-21","nav":10.1631,"day_change_pct":0.0217},{"nav_date":"2020-08-20","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2020-08-19","nav":10.1591,"day_change_pct":0.0611},{"nav_date":"2020-08-18","nav":10.1529,"day_change_pct":0.0217},{"nav_date":"2020-08-17","nav":10.1507,"day_change_pct":0.0513},{"nav_date":"2020-08-14","nav":10.1455,"day_change_pct":0.0197},{"nav_date":"2020-08-13","nav":10.1435,"day_change_pct":0.0177},{"nav_date":"2020-08-12","nav":10.1417,"day_change_pct":0.0256},{"nav_date":"2020-08-11","nav":10.1391,"day_change_pct":0.0168},{"nav_date":"2020-08-10","nav":10.1374,"day_change_pct":0.0543},{"nav_date":"2020-08-07","nav":10.1319,"day_change_pct":0.0118},{"nav_date":"2020-08-06","nav":10.1307,"day_change_pct":0.0395},{"nav_date":"2020-08-05","nav":10.1267,"day_change_pct":0.0198},{"nav_date":"2020-08-04","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2020-08-03","nav":10.1222,"day_change_pct":0.0603},{"nav_date":"2020-07-31","nav":10.1161,"day_change_pct":0.0267},{"nav_date":"2020-07-30","nav":10.1134,"day_change_pct":0.0129},{"nav_date":"2020-07-29","nav":10.1121,"day_change_pct":0.0168},{"nav_date":"2020-07-28","nav":10.1104,"day_change_pct":0.0158},{"nav_date":"2020-07-27","nav":10.1088,"day_change_pct":0.0634},{"nav_date":"2020-07-24","nav":10.1024,"day_change_pct":0.0198},{"nav_date":"2020-07-23","nav":10.1004,"day_change_pct":-0.0465},{"nav_date":"2020-07-22","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2020-07-21","nav":10.1034,"day_change_pct":0.0257},{"nav_date":"2020-07-20","nav":10.1008,"day_change_pct":0.0575},{"nav_date":"2020-07-17","nav":10.095,"day_change_pct":0.0129},{"nav_date":"2020-07-16","nav":10.0937,"day_change_pct":0.0188},{"nav_date":"2020-07-15","nav":10.0918,"day_change_pct":0.0278},{"nav_date":"2020-07-14","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2020-07-13","nav":10.0866,"day_change_pct":0.0724},{"nav_date":"2020-07-10","nav":10.0793,"day_change_pct":0.0476},{"nav_date":"2020-07-09","nav":10.0745,"day_change_pct":0.0348},{"nav_date":"2020-07-08","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2020-07-07","nav":10.0689,"day_change_pct":0.0397},{"nav_date":"2020-07-06","nav":10.0649,"day_change_pct":0.0845},{"nav_date":"2020-07-03","nav":10.0564,"day_change_pct":0.0368},{"nav_date":"2020-07-02","nav":10.0527,"day_change_pct":0.0358},{"nav_date":"2020-07-01","nav":10.0491,"day_change_pct":0.0398},{"nav_date":"2020-06-30","nav":10.0451,"day_change_pct":0.0289},{"nav_date":"2020-06-29","nav":10.0422,"day_change_pct":0.0408},{"nav_date":"2020-06-26","nav":10.0381,"day_change_pct":0.0558},{"nav_date":"2020-06-25","nav":10.0325,"day_change_pct":0.0289},{"nav_date":"2020-06-24","nav":10.0296,"day_change_pct":0.0788},{"nav_date":"2020-06-23","nav":10.0217,"day_change_pct":0.0449},{"nav_date":"2020-06-22","nav":10.0172,"day_change_pct":0.0609},{"nav_date":"2020-06-19","nav":10.0111,"day_change_pct":0.047},{"nav_date":"2020-06-18","nav":10.0064,"day_change_pct":-2.8976},{"nav_date":"2020-06-17","nav":10.305,"day_change_pct":0.0417},{"nav_date":"2020-06-16","nav":10.3007,"day_change_pct":0.0729},{"nav_date":"2020-06-15","nav":10.2932,"day_change_pct":0.0807},{"nav_date":"2020-06-12","nav":10.2849,"day_change_pct":0.0204},{"nav_date":"2020-06-11","nav":10.2828,"day_change_pct":0.0633},{"nav_date":"2020-06-10","nav":10.2763,"day_change_pct":-0.0117},{"nav_date":"2020-06-09","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2020-06-08","nav":10.275,"day_change_pct":0.0662},{"nav_date":"2020-06-05","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2020-06-04","nav":10.2662,"day_change_pct":-0.0934},{"nav_date":"2020-06-03","nav":10.2758,"day_change_pct":-0.0613},{"nav_date":"2020-06-02","nav":10.2821,"day_change_pct":0.0039},{"nav_date":"2020-06-01","nav":10.2817,"day_change_pct":0.0623},{"nav_date":"2020-05-29","nav":10.2753,"day_change_pct":-0.0331},{"nav_date":"2020-05-28","nav":10.2787,"day_change_pct":0.0545},{"nav_date":"2020-05-27","nav":10.2731,"day_change_pct":0.0428},{"nav_date":"2020-05-26","nav":10.2687,"day_change_pct":0.1131},{"nav_date":"2020-05-22","nav":10.2571,"day_change_pct":0.1025},{"nav_date":"2020-05-21","nav":10.2466,"day_change_pct":0.0752},{"nav_date":"2020-05-20","nav":10.2389,"day_change_pct":0.0264},{"nav_date":"2020-05-19","nav":10.2362,"day_change_pct":0.0635},{"nav_date":"2020-05-18","nav":10.2297,"day_change_pct":0.1586},{"nav_date":"2020-05-15","nav":10.2135,"day_change_pct":0.0813},{"nav_date":"2020-05-14","nav":10.2052,"day_change_pct":0.0451},{"nav_date":"2020-05-13","nav":10.2006,"day_change_pct":0.0255},{"nav_date":"2020-05-12","nav":10.198,"day_change_pct":0.1306},{"nav_date":"2020-05-11","nav":10.1847,"day_change_pct":0.0688},{"nav_date":"2020-05-08","nav":10.1777,"day_change_pct":0.0433},{"nav_date":"2020-05-06","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2020-05-05","nav":10.1708,"day_change_pct":0.0669},{"nav_date":"2020-05-04","nav":10.164,"day_change_pct":0.1054},{"nav_date":"2020-04-30","nav":10.1533,"day_change_pct":0.066},{"nav_date":"2020-04-29","nav":10.1466,"day_change_pct":0.0523},{"nav_date":"2020-04-28","nav":10.1413,"day_change_pct":-0.1398},{"nav_date":"2020-04-27","nav":10.1555,"day_change_pct":-0.2514},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1811,"day_change_pct":0.1072},{"nav_date":"2020-04-22","nav":10.1702,"day_change_pct":0.0413},{"nav_date":"2020-04-21","nav":10.166,"day_change_pct":0.0985},{"nav_date":"2020-04-20","nav":10.156,"day_change_pct":0.1588},{"nav_date":"2020-04-17","nav":10.1399,"day_change_pct":0.1828},{"nav_date":"2020-04-16","nav":10.1214,"day_change_pct":0.0623},{"nav_date":"2020-04-15","nav":10.1151,"day_change_pct":0.0138},{"nav_date":"2020-04-13","nav":10.1137,"day_change_pct":0.0653},{"nav_date":"2020-04-09","nav":10.1071,"day_change_pct":-0.0998},{"nav_date":"2020-04-08","nav":10.1172,"day_change_pct":-0.0494},{"nav_date":"2020-04-07","nav":10.1222,"day_change_pct":-0.0099},{"nav_date":"2020-04-03","nav":10.1232,"day_change_pct":0.092},{"nav_date":"2020-03-31","nav":10.1139,"day_change_pct":0.0475},{"nav_date":"2020-03-30","nav":10.1091,"day_change_pct":0.1446},{"nav_date":"2020-03-27","nav":10.0945,"day_change_pct":0.9591},{"nav_date":"2020-03-26","nav":9.9986,"day_change_pct":0.1824}],"total":809,"page":1,"page_size":250}