{"fund_details":{"scheme_code":141939,"scheme_name":"UTI FTIF Series XXVIII-I (1230 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1Y14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":11.5113,"day_change_pct":-2.368},{"nav_date":"2021-04-05","nav":11.7905,"day_change_pct":0.0535},{"nav_date":"2021-03-31","nav":11.7842,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":11.7829,"day_change_pct":0.0442},{"nav_date":"2021-03-26","nav":11.7777,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":11.7762,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":11.7749,"day_change_pct":0.011},{"nav_date":"2021-03-23","nav":11.7736,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":11.7722,"day_change_pct":0.0331},{"nav_date":"2021-03-19","nav":11.7683,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":11.7669,"day_change_pct":0.011},{"nav_date":"2021-03-17","nav":11.7656,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":11.7642,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":11.7629,"day_change_pct":0.034},{"nav_date":"2021-03-12","nav":11.7589,"day_change_pct":0.0221},{"nav_date":"2021-03-10","nav":11.7563,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":11.755,"day_change_pct":0.0119},{"nav_date":"2021-03-08","nav":11.7536,"day_change_pct":0.0349},{"nav_date":"2021-03-05","nav":11.7495,"day_change_pct":0.0094},{"nav_date":"2021-03-04","nav":11.7484,"day_change_pct":0.0085},{"nav_date":"2021-03-03","nav":11.7474,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":11.7462,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":11.7449,"day_change_pct":0.0324},{"nav_date":"2021-02-26","nav":11.7411,"day_change_pct":0.0068},{"nav_date":"2021-02-25","nav":11.7403,"day_change_pct":0.0153},{"nav_date":"2021-02-24","nav":11.7385,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":11.7361,"day_change_pct":0.0111},{"nav_date":"2021-02-22","nav":11.7348,"day_change_pct":0.0418},{"nav_date":"2021-02-18","nav":11.7299,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":11.7286,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":11.7271,"day_change_pct":0.0102},{"nav_date":"2021-02-15","nav":11.7259,"day_change_pct":0.0341},{"nav_date":"2021-02-12","nav":11.7219,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":11.7205,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":11.7189,"day_change_pct":0.0102},{"nav_date":"2021-02-09","nav":11.7177,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":11.7161,"day_change_pct":0.0367},{"nav_date":"2021-02-05","nav":11.7118,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":11.7103,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":11.7089,"day_change_pct":0.0196},{"nav_date":"2021-02-02","nav":11.7066,"day_change_pct":0.012},{"nav_date":"2021-02-01","nav":11.7052,"day_change_pct":0.0359},{"nav_date":"2021-01-29","nav":11.701,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":11.6995,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":11.6979,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":11.695,"day_change_pct":0.0308},{"nav_date":"2021-01-22","nav":11.6914,"day_change_pct":0.0051},{"nav_date":"2021-01-21","nav":11.6908,"day_change_pct":0.0086},{"nav_date":"2021-01-20","nav":11.6898,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":11.6882,"day_change_pct":0.006},{"nav_date":"2021-01-18","nav":11.6875,"day_change_pct":0.0325},{"nav_date":"2021-01-15","nav":11.6837,"day_change_pct":0.0223},{"nav_date":"2021-01-14","nav":11.6811,"day_change_pct":0.0488},{"nav_date":"2021-01-13","nav":11.6754,"day_change_pct":0.0171},{"nav_date":"2021-01-12","nav":11.6734,"day_change_pct":0.0146},{"nav_date":"2021-01-11","nav":11.6717,"day_change_pct":0.0283},{"nav_date":"2021-01-08","nav":11.6684,"day_change_pct":0.0146},{"nav_date":"2021-01-07","nav":11.6667,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":11.6653,"day_change_pct":0.012},{"nav_date":"2021-01-05","nav":11.6639,"day_change_pct":0.0137},{"nav_date":"2021-01-04","nav":11.6623,"day_change_pct":0.0455},{"nav_date":"2021-01-01","nav":11.657,"day_change_pct":0.0163},{"nav_date":"2020-12-31","nav":11.6551,"day_change_pct":0.0163},{"nav_date":"2020-12-30","nav":11.6532,"day_change_pct":0.0172},{"nav_date":"2020-12-29","nav":11.6512,"day_change_pct":0.018},{"nav_date":"2020-12-28","nav":11.6491,"day_change_pct":0.0601},{"nav_date":"2020-12-24","nav":11.6421,"day_change_pct":0.0155},{"nav_date":"2020-12-23","nav":11.6403,"day_change_pct":0.0189},{"nav_date":"2020-12-22","nav":11.6381,"day_change_pct":0.0172},{"nav_date":"2020-12-21","nav":11.6361,"day_change_pct":0.0438},{"nav_date":"2020-12-18","nav":11.631,"day_change_pct":0.0146},{"nav_date":"2020-12-17","nav":11.6293,"day_change_pct":0.0129},{"nav_date":"2020-12-16","nav":11.6278,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":11.6263,"day_change_pct":0.0146},{"nav_date":"2020-12-14","nav":11.6246,"day_change_pct":0.0482},{"nav_date":"2020-12-11","nav":11.619,"day_change_pct":0.0095},{"nav_date":"2020-12-10","nav":11.6179,"day_change_pct":0.0172},{"nav_date":"2020-12-09","nav":11.6159,"day_change_pct":0.0086},{"nav_date":"2020-12-08","nav":11.6149,"day_change_pct":0.0112},{"nav_date":"2020-12-07","nav":11.6136,"day_change_pct":0.0482},{"nav_date":"2020-12-04","nav":11.608,"day_change_pct":0.0172},{"nav_date":"2020-12-03","nav":11.606,"day_change_pct":0.0146},{"nav_date":"2020-12-02","nav":11.6043,"day_change_pct":0.0017},{"nav_date":"2020-12-01","nav":11.6041,"day_change_pct":0.0517},{"nav_date":"2020-11-27","nav":11.5981,"day_change_pct":0.0155},{"nav_date":"2020-11-26","nav":11.5963,"day_change_pct":0.0181},{"nav_date":"2020-11-25","nav":11.5942,"day_change_pct":0.0207},{"nav_date":"2020-11-24","nav":11.5918,"day_change_pct":0.0173},{"nav_date":"2020-11-23","nav":11.5898,"day_change_pct":0.0483},{"nav_date":"2020-11-20","nav":11.5842,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":11.5826,"day_change_pct":0.0199},{"nav_date":"2020-11-18","nav":11.5803,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":11.5776,"day_change_pct":0.0579},{"nav_date":"2020-11-13","nav":11.5709,"day_change_pct":0.0173},{"nav_date":"2020-11-12","nav":11.5689,"day_change_pct":0.019},{"nav_date":"2020-11-11","nav":11.5667,"day_change_pct":0.0164},{"nav_date":"2020-11-10","nav":11.5648,"day_change_pct":0.0164},{"nav_date":"2020-11-09","nav":11.5629,"day_change_pct":0.0459},{"nav_date":"2020-11-06","nav":11.5576,"day_change_pct":0.0164},{"nav_date":"2020-11-05","nav":11.5557,"day_change_pct":0.0104},{"nav_date":"2020-11-04","nav":11.5545,"day_change_pct":0.0251},{"nav_date":"2020-11-03","nav":11.5516,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":11.5499,"day_change_pct":0.0537},{"nav_date":"2020-10-29","nav":11.5437,"day_change_pct":0.0156},{"nav_date":"2020-10-28","nav":11.5419,"day_change_pct":0.0156},{"nav_date":"2020-10-27","nav":11.5401,"day_change_pct":0.0156},{"nav_date":"2020-10-26","nav":11.5383,"day_change_pct":0.0486},{"nav_date":"2020-10-23","nav":11.5327,"day_change_pct":0.0113},{"nav_date":"2020-10-22","nav":11.5314,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":11.5297,"day_change_pct":0.0234},{"nav_date":"2020-10-20","nav":11.527,"day_change_pct":0.0174},{"nav_date":"2020-10-19","nav":11.525,"day_change_pct":0.059},{"nav_date":"2020-10-16","nav":11.5182,"day_change_pct":0.0287},{"nav_date":"2020-10-15","nav":11.5149,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":11.5134,"day_change_pct":0.0313},{"nav_date":"2020-10-13","nav":11.5098,"day_change_pct":0.0174},{"nav_date":"2020-10-12","nav":11.5078,"day_change_pct":0.0513},{"nav_date":"2020-10-09","nav":11.5019,"day_change_pct":0.0487},{"nav_date":"2020-10-08","nav":11.4963,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":11.4934,"day_change_pct":0.0444},{"nav_date":"2020-10-06","nav":11.4883,"day_change_pct":0.0209},{"nav_date":"2020-10-05","nav":11.4859,"day_change_pct":0.0732},{"nav_date":"2020-10-01","nav":11.4775,"day_change_pct":0.0218},{"nav_date":"2020-09-30","nav":11.475,"day_change_pct":0.0218},{"nav_date":"2020-09-29","nav":11.4725,"day_change_pct":0.0131},{"nav_date":"2020-09-28","nav":11.471,"day_change_pct":0.0488},{"nav_date":"2020-09-25","nav":11.4654,"day_change_pct":0.0079},{"nav_date":"2020-09-24","nav":11.4645,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":11.4633,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":11.4621,"day_change_pct":0.0157},{"nav_date":"2020-09-21","nav":11.4603,"day_change_pct":0.0445},{"nav_date":"2020-09-18","nav":11.4552,"day_change_pct":0.0175},{"nav_date":"2020-09-17","nav":11.4532,"day_change_pct":0.0175},{"nav_date":"2020-09-16","nav":11.4512,"day_change_pct":0.0166},{"nav_date":"2020-09-15","nav":11.4493,"day_change_pct":0.014},{"nav_date":"2020-09-14","nav":11.4477,"day_change_pct":0.0472},{"nav_date":"2020-09-11","nav":11.4423,"day_change_pct":0.0175},{"nav_date":"2020-09-10","nav":11.4403,"day_change_pct":0.021},{"nav_date":"2020-09-09","nav":11.4379,"day_change_pct":0.0175},{"nav_date":"2020-09-08","nav":11.4359,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":11.4345,"day_change_pct":0.0429},{"nav_date":"2020-09-04","nav":11.4296,"day_change_pct":0.0271},{"nav_date":"2020-09-03","nav":11.4265,"day_change_pct":0.0158},{"nav_date":"2020-09-02","nav":11.4247,"day_change_pct":0.0131},{"nav_date":"2020-09-01","nav":11.4232,"day_change_pct":0.0298},{"nav_date":"2020-08-31","nav":11.4198,"day_change_pct":0.0526},{"nav_date":"2020-08-28","nav":11.4138,"day_change_pct":0.0088},{"nav_date":"2020-08-27","nav":11.4128,"day_change_pct":0.0175},{"nav_date":"2020-08-26","nav":11.4108,"day_change_pct":0.0184},{"nav_date":"2020-08-25","nav":11.4087,"day_change_pct":0.0061},{"nav_date":"2020-08-24","nav":11.408,"day_change_pct":0.0412},{"nav_date":"2020-08-21","nav":11.4033,"day_change_pct":0.0219},{"nav_date":"2020-08-20","nav":11.4008,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":11.3987,"day_change_pct":0.0606},{"nav_date":"2020-08-18","nav":11.3918,"day_change_pct":0.0211},{"nav_date":"2020-08-17","nav":11.3894,"day_change_pct":0.0518},{"nav_date":"2020-08-14","nav":11.3835,"day_change_pct":0.0202},{"nav_date":"2020-08-13","nav":11.3812,"day_change_pct":0.0176},{"nav_date":"2020-08-12","nav":11.3792,"day_change_pct":0.0246},{"nav_date":"2020-08-11","nav":11.3764,"day_change_pct":0.0176},{"nav_date":"2020-08-10","nav":11.3744,"day_change_pct":0.0545},{"nav_date":"2020-08-07","nav":11.3682,"day_change_pct":0.0114},{"nav_date":"2020-08-06","nav":11.3669,"day_change_pct":0.0396},{"nav_date":"2020-08-05","nav":11.3624,"day_change_pct":0.0194},{"nav_date":"2020-08-04","nav":11.3602,"day_change_pct":0.0247},{"nav_date":"2020-08-03","nav":11.3574,"day_change_pct":0.0608},{"nav_date":"2020-07-31","nav":11.3505,"day_change_pct":0.0264},{"nav_date":"2020-07-30","nav":11.3475,"day_change_pct":0.0132},{"nav_date":"2020-07-29","nav":11.346,"day_change_pct":0.0167},{"nav_date":"2020-07-28","nav":11.3441,"day_change_pct":0.0159},{"nav_date":"2020-07-27","nav":11.3423,"day_change_pct":0.0626},{"nav_date":"2020-07-24","nav":11.3352,"day_change_pct":0.0203},{"nav_date":"2020-07-23","nav":11.3329,"day_change_pct":-0.0459},{"nav_date":"2020-07-22","nav":11.3381,"day_change_pct":0.0159},{"nav_date":"2020-07-21","nav":11.3363,"day_change_pct":0.0256},{"nav_date":"2020-07-20","nav":11.3334,"day_change_pct":0.0583},{"nav_date":"2020-07-17","nav":11.3268,"day_change_pct":0.0132},{"nav_date":"2020-07-16","nav":11.3253,"day_change_pct":0.0177},{"nav_date":"2020-07-15","nav":11.3233,"day_change_pct":0.0283},{"nav_date":"2020-07-14","nav":11.3201,"day_change_pct":0.0239},{"nav_date":"2020-07-13","nav":11.3174,"day_change_pct":0.0725},{"nav_date":"2020-07-10","nav":11.3092,"day_change_pct":0.0469},{"nav_date":"2020-07-09","nav":11.3039,"day_change_pct":0.0345},{"nav_date":"2020-07-08","nav":11.3,"day_change_pct":0.0212},{"nav_date":"2020-07-07","nav":11.2976,"day_change_pct":0.0398},{"nav_date":"2020-07-06","nav":11.2931,"day_change_pct":0.0851},{"nav_date":"2020-07-03","nav":11.2835,"day_change_pct":0.0363},{"nav_date":"2020-07-02","nav":11.2794,"day_change_pct":0.0355},{"nav_date":"2020-07-01","nav":11.2754,"day_change_pct":0.0399},{"nav_date":"2020-06-30","nav":11.2709,"day_change_pct":0.0293},{"nav_date":"2020-06-29","nav":11.2676,"day_change_pct":0.0408},{"nav_date":"2020-06-26","nav":11.263,"day_change_pct":0.056},{"nav_date":"2020-06-25","nav":11.2567,"day_change_pct":0.0293},{"nav_date":"2020-06-24","nav":11.2534,"day_change_pct":0.0783},{"nav_date":"2020-06-23","nav":11.2446,"day_change_pct":0.0454},{"nav_date":"2020-06-22","nav":11.2395,"day_change_pct":0.0605},{"nav_date":"2020-06-19","nav":11.2327,"day_change_pct":0.0472},{"nav_date":"2020-06-18","nav":11.2274,"day_change_pct":0.0615},{"nav_date":"2020-06-17","nav":11.2205,"day_change_pct":0.0419},{"nav_date":"2020-06-16","nav":11.2158,"day_change_pct":0.0732},{"nav_date":"2020-06-15","nav":11.2076,"day_change_pct":0.0804},{"nav_date":"2020-06-12","nav":11.1986,"day_change_pct":0.0205},{"nav_date":"2020-06-11","nav":11.1963,"day_change_pct":0.0635},{"nav_date":"2020-06-10","nav":11.1892,"day_change_pct":-0.0116},{"nav_date":"2020-06-09","nav":11.1905,"day_change_pct":0.0241},{"nav_date":"2020-06-08","nav":11.1878,"day_change_pct":0.0662},{"nav_date":"2020-06-05","nav":11.1804,"day_change_pct":0.0197},{"nav_date":"2020-06-04","nav":11.1782,"day_change_pct":-0.0938},{"nav_date":"2020-06-03","nav":11.1887,"day_change_pct":-0.0607},{"nav_date":"2020-06-02","nav":11.1955,"day_change_pct":0.0036},{"nav_date":"2020-06-01","nav":11.1951,"day_change_pct":0.0617},{"nav_date":"2020-05-29","nav":11.1882,"day_change_pct":-0.0322},{"nav_date":"2020-05-28","nav":11.1918,"day_change_pct":0.0545},{"nav_date":"2020-05-27","nav":11.1857,"day_change_pct":0.0429},{"nav_date":"2020-05-26","nav":11.1809,"day_change_pct":0.1128},{"nav_date":"2020-05-22","nav":11.1683,"day_change_pct":0.1022},{"nav_date":"2020-05-21","nav":11.1569,"day_change_pct":0.0753},{"nav_date":"2020-05-20","nav":11.1485,"day_change_pct":0.026},{"nav_date":"2020-05-19","nav":11.1456,"day_change_pct":0.0646},{"nav_date":"2020-05-18","nav":11.1384,"day_change_pct":0.1583},{"nav_date":"2020-05-15","nav":11.1208,"day_change_pct":0.081},{"nav_date":"2020-05-14","nav":11.1118,"day_change_pct":0.045},{"nav_date":"2020-05-13","nav":11.1068,"day_change_pct":0.0252},{"nav_date":"2020-05-12","nav":11.104,"day_change_pct":0.1308},{"nav_date":"2020-05-11","nav":11.0895,"day_change_pct":0.0686},{"nav_date":"2020-05-08","nav":11.0819,"day_change_pct":0.0433},{"nav_date":"2020-05-06","nav":11.0771,"day_change_pct":0.0253},{"nav_date":"2020-05-05","nav":11.0743,"day_change_pct":0.066},{"nav_date":"2020-05-04","nav":11.067,"day_change_pct":0.1058},{"nav_date":"2020-04-30","nav":11.0553,"day_change_pct":0.0661},{"nav_date":"2020-04-29","nav":11.048,"day_change_pct":0.0516},{"nav_date":"2020-04-28","nav":11.0423,"day_change_pct":-0.1393},{"nav_date":"2020-04-27","nav":11.0577,"day_change_pct":-0.2517},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0856,"day_change_pct":0.1075},{"nav_date":"2020-04-22","nav":11.0737,"day_change_pct":0.0416},{"nav_date":"2020-04-21","nav":11.0691,"day_change_pct":0.0986},{"nav_date":"2020-04-20","nav":11.0582,"day_change_pct":0.1585},{"nav_date":"2020-04-17","nav":11.0407,"day_change_pct":0.1824},{"nav_date":"2020-04-16","nav":11.0206,"day_change_pct":0.0636},{"nav_date":"2020-04-15","nav":11.0136,"day_change_pct":0.0127},{"nav_date":"2020-04-13","nav":11.0122,"day_change_pct":0.0654},{"nav_date":"2020-04-09","nav":11.005,"day_change_pct":-0.0999},{"nav_date":"2020-04-08","nav":11.016,"day_change_pct":-0.0499},{"nav_date":"2020-04-07","nav":11.0215,"day_change_pct":-0.0091},{"nav_date":"2020-04-03","nav":11.0225,"day_change_pct":0.0917},{"nav_date":"2020-03-31","nav":11.0124,"day_change_pct":0.0472},{"nav_date":"2020-03-30","nav":11.0072,"day_change_pct":0.1447},{"nav_date":"2020-03-27","nav":10.9913,"day_change_pct":0.959},{"nav_date":"2020-03-26","nav":10.8869,"day_change_pct":0.1831}],"total":809,"page":1,"page_size":250}