{"fund_details":{"scheme_code":141938,"scheme_name":"Kotka FMP Series 212-Direct plan -Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K010R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-02","nav":12.678,"day_change_pct":0.0181},{"nav_date":"2021-04-30","nav":12.6757,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6747,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6737,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6726,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6715,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6683,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6672,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.665,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6639,"day_change_pct":0.0253},{"nav_date":"2021-04-16","nav":12.6607,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6596,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":12.6565,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.6533,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6521,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6511,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6502,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.6492,"day_change_pct":0.0435},{"nav_date":"2021-03-31","nav":12.6437,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6424,"day_change_pct":0.0356},{"nav_date":"2021-03-26","nav":12.6379,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6365,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6352,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6341,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6328,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":12.6291,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.6278,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6266,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6253,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6241,"day_change_pct":0.0285},{"nav_date":"2021-03-12","nav":12.6205,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":12.618,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6168,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6159,"day_change_pct":0.0293},{"nav_date":"2021-03-05","nav":12.6122,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.6115,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":12.6107,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.6097,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6085,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.605,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.6049,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.6037,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.6018,"day_change_pct":0.0095},{"nav_date":"2021-02-22","nav":12.6006,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":12.5962,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5948,"day_change_pct":0.0175},{"nav_date":"2021-02-16","nav":12.5926,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.5913,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":12.5875,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5862,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5846,"day_change_pct":0.0103},{"nav_date":"2021-02-09","nav":12.5833,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":12.5823,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":12.5783,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5769,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5756,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.5744,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5732,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.5695,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.568,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.5668,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5638,"day_change_pct":0.0215},{"nav_date":"2021-01-22","nav":12.5611,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5603,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5594,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":12.5576,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5572,"day_change_pct":0.0247},{"nav_date":"2021-01-15","nav":12.5541,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.5536,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5534,"day_change_pct":0.0135},{"nav_date":"2021-01-12","nav":12.5517,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5507,"day_change_pct":0.0048},{"nav_date":"2021-01-08","nav":12.5501,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5489,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.5483,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5476,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5464,"day_change_pct":0.0311},{"nav_date":"2021-01-01","nav":12.5425,"day_change_pct":0.0167},{"nav_date":"2020-12-31","nav":12.5404,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5388,"day_change_pct":0.016},{"nav_date":"2020-12-29","nav":12.5368,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.5351,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.5302,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5289,"day_change_pct":0.0184},{"nav_date":"2020-12-22","nav":12.5266,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5249,"day_change_pct":0.0319},{"nav_date":"2020-12-18","nav":12.5209,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5196,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5187,"day_change_pct":0.0128},{"nav_date":"2020-12-15","nav":12.5171,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.516,"day_change_pct":0.0368},{"nav_date":"2020-12-11","nav":12.5114,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.5116,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.5099,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.5086,"day_change_pct":0.0024},{"nav_date":"2020-12-07","nav":12.5083,"day_change_pct":0.0248},{"nav_date":"2020-12-04","nav":12.5052,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":12.5033,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5024,"day_change_pct":-0.0104},{"nav_date":"2020-12-01","nav":12.5037,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":12.5001,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4989,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.4971,"day_change_pct":0.0312},{"nav_date":"2020-11-24","nav":12.4932,"day_change_pct":0.02},{"nav_date":"2020-11-23","nav":12.4907,"day_change_pct":0.0368},{"nav_date":"2020-11-20","nav":12.4861,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.4843,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":12.4827,"day_change_pct":0.0168},{"nav_date":"2020-11-17","nav":12.4806,"day_change_pct":0.0425},{"nav_date":"2020-11-13","nav":12.4753,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4739,"day_change_pct":0.0152},{"nav_date":"2020-11-11","nav":12.472,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4706,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4694,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4654,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4642,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.4638,"day_change_pct":0.016},{"nav_date":"2020-11-03","nav":12.4618,"day_change_pct":0.0088},{"nav_date":"2020-11-02","nav":12.4607,"day_change_pct":0.0281},{"nav_date":"2020-10-29","nav":12.4572,"day_change_pct":0.0096},{"nav_date":"2020-10-28","nav":12.456,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":12.4546,"day_change_pct":0.0112},{"nav_date":"2020-10-26","nav":12.4532,"day_change_pct":0.0378},{"nav_date":"2020-10-23","nav":12.4485,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.448,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":12.447,"day_change_pct":0.0112},{"nav_date":"2020-10-20","nav":12.4456,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4439,"day_change_pct":0.0458},{"nav_date":"2020-10-16","nav":12.4382,"day_change_pct":0.0193},{"nav_date":"2020-10-15","nav":12.4358,"day_change_pct":0.0105},{"nav_date":"2020-10-14","nav":12.4345,"day_change_pct":0.0346},{"nav_date":"2020-10-13","nav":12.4302,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.4288,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":12.4241,"day_change_pct":0.0322},{"nav_date":"2020-10-08","nav":12.4201,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":12.4174,"day_change_pct":0.0596},{"nav_date":"2020-10-06","nav":12.41,"day_change_pct":0.0274},{"nav_date":"2020-10-05","nav":12.4066,"day_change_pct":0.0524},{"nav_date":"2020-10-01","nav":12.4001,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":12.3979,"day_change_pct":0.0194},{"nav_date":"2020-09-29","nav":12.3955,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.3957,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3917,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3912,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3899,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":12.389,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3876,"day_change_pct":0.0258},{"nav_date":"2020-09-18","nav":12.3844,"day_change_pct":0.021},{"nav_date":"2020-09-17","nav":12.3818,"day_change_pct":0.0226},{"nav_date":"2020-09-16","nav":12.379,"day_change_pct":0.0186},{"nav_date":"2020-09-15","nav":12.3767,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.376,"day_change_pct":0.0485},{"nav_date":"2020-09-11","nav":12.37,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3693,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3673,"day_change_pct":0.0202},{"nav_date":"2020-09-08","nav":12.3648,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":12.3647,"day_change_pct":0.0178},{"nav_date":"2020-09-04","nav":12.3625,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3605,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3591,"day_change_pct":0.0146},{"nav_date":"2020-09-01","nav":12.3573,"day_change_pct":0.0389},{"nav_date":"2020-08-31","nav":12.3525,"day_change_pct":0.0413},{"nav_date":"2020-08-28","nav":12.3474,"day_change_pct":-0.0105},{"nav_date":"2020-08-27","nav":12.3487,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3479,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3468,"day_change_pct":-0.004},{"nav_date":"2020-08-24","nav":12.3473,"day_change_pct":0.0243},{"nav_date":"2020-08-21","nav":12.3443,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.3427,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":12.3411,"day_change_pct":0.0227},{"nav_date":"2020-08-18","nav":12.3383,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.337,"day_change_pct":0.0527},{"nav_date":"2020-08-14","nav":12.3305,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3291,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3278,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3255,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.325,"day_change_pct":0.0016},{"nav_date":"2020-08-07","nav":12.3248,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.3247,"day_change_pct":0.0203},{"nav_date":"2020-08-05","nav":12.3222,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":12.3204,"day_change_pct":0.013},{"nav_date":"2020-08-03","nav":12.3188,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.3153,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":12.3133,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.312,"day_change_pct":0.0122},{"nav_date":"2020-07-28","nav":12.3105,"day_change_pct":0.0081},{"nav_date":"2020-07-27","nav":12.3095,"day_change_pct":0.0276},{"nav_date":"2020-07-24","nav":12.3061,"day_change_pct":-0.0033},{"nav_date":"2020-07-23","nav":12.3065,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.3045,"day_change_pct":0.0211},{"nav_date":"2020-07-21","nav":12.3019,"day_change_pct":-0.0122},{"nav_date":"2020-07-20","nav":12.3034,"day_change_pct":0.0382},{"nav_date":"2020-07-17","nav":12.2987,"day_change_pct":0.0171},{"nav_date":"2020-07-16","nav":12.2966,"day_change_pct":0.0122},{"nav_date":"2020-07-15","nav":12.2951,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":12.2933,"day_change_pct":0.035},{"nav_date":"2020-07-13","nav":12.289,"day_change_pct":0.0423},{"nav_date":"2020-07-10","nav":12.2838,"day_change_pct":0.0456},{"nav_date":"2020-07-09","nav":12.2782,"day_change_pct":0.0375},{"nav_date":"2020-07-08","nav":12.2736,"day_change_pct":0.0334},{"nav_date":"2020-07-07","nav":12.2695,"day_change_pct":0.0155},{"nav_date":"2020-07-06","nav":12.2676,"day_change_pct":0.0587},{"nav_date":"2020-07-03","nav":12.2604,"day_change_pct":0.0784},{"nav_date":"2020-07-02","nav":12.2508,"day_change_pct":0.067},{"nav_date":"2020-07-01","nav":12.2426,"day_change_pct":0.0049},{"nav_date":"2020-06-30","nav":12.242,"day_change_pct":0.0172},{"nav_date":"2020-06-29","nav":12.2399,"day_change_pct":0.0221},{"nav_date":"2020-06-26","nav":12.2372,"day_change_pct":0.0752},{"nav_date":"2020-06-25","nav":12.228,"day_change_pct":0.0245},{"nav_date":"2020-06-24","nav":12.225,"day_change_pct":0.0376},{"nav_date":"2020-06-23","nav":12.2204,"day_change_pct":0.0418},{"nav_date":"2020-06-22","nav":12.2153,"day_change_pct":0.0336},{"nav_date":"2020-06-19","nav":12.2112,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":12.2097,"day_change_pct":0.0606},{"nav_date":"2020-06-17","nav":12.2023,"day_change_pct":0.0205},{"nav_date":"2020-06-16","nav":12.1998,"day_change_pct":0.0451},{"nav_date":"2020-06-15","nav":12.1943,"day_change_pct":0.0706},{"nav_date":"2020-06-12","nav":12.1857,"day_change_pct":0.0066},{"nav_date":"2020-06-11","nav":12.1849,"day_change_pct":0.1002},{"nav_date":"2020-06-10","nav":12.1727,"day_change_pct":0.0074},{"nav_date":"2020-06-09","nav":12.1718,"day_change_pct":0.023},{"nav_date":"2020-06-08","nav":12.169,"day_change_pct":0.0362},{"nav_date":"2020-06-05","nav":12.1646,"day_change_pct":0.0115},{"nav_date":"2020-06-04","nav":12.1632,"day_change_pct":0.0033},{"nav_date":"2020-06-03","nav":12.1628,"day_change_pct":0.0214},{"nav_date":"2020-06-02","nav":12.1602,"day_change_pct":0.0058},{"nav_date":"2020-06-01","nav":12.1595,"day_change_pct":0.014},{"nav_date":"2020-05-29","nav":12.1578,"day_change_pct":-0.0321},{"nav_date":"2020-05-28","nav":12.1617,"day_change_pct":0.0856},{"nav_date":"2020-05-27","nav":12.1513,"day_change_pct":0.0469},{"nav_date":"2020-05-26","nav":12.1456,"day_change_pct":0.0618},{"nav_date":"2020-05-22","nav":12.1381,"day_change_pct":0.1568},{"nav_date":"2020-05-21","nav":12.1191,"day_change_pct":0.0743},{"nav_date":"2020-05-20","nav":12.1101,"day_change_pct":0.0339},{"nav_date":"2020-05-19","nav":12.106,"day_change_pct":0.0562},{"nav_date":"2020-05-18","nav":12.0992,"day_change_pct":0.1299},{"nav_date":"2020-05-15","nav":12.0835,"day_change_pct":0.029},{"nav_date":"2020-05-14","nav":12.08,"day_change_pct":0.0431},{"nav_date":"2020-05-13","nav":12.0748,"day_change_pct":0.0232},{"nav_date":"2020-05-12","nav":12.072,"day_change_pct":0.0613},{"nav_date":"2020-05-11","nav":12.0646,"day_change_pct":0.0141},{"nav_date":"2020-05-08","nav":12.0629,"day_change_pct":0.0855},{"nav_date":"2020-05-06","nav":12.0526,"day_change_pct":0.0374},{"nav_date":"2020-05-05","nav":12.0481,"day_change_pct":0.064},{"nav_date":"2020-05-04","nav":12.0404,"day_change_pct":0.0731},{"nav_date":"2020-04-30","nav":12.0316,"day_change_pct":-0.0066},{"nav_date":"2020-04-29","nav":12.0324,"day_change_pct":0.1207},{"nav_date":"2020-04-28","nav":12.0179,"day_change_pct":-0.0607},{"nav_date":"2020-04-27","nav":12.0252,"day_change_pct":-0.0457},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":828,"page":1,"page_size":250}